Попробуйте другой запрос
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 89.90s | -0.40 | 89.90 | 89.90 | 89.90 | 0 | 05/30/24 | Q / C / O | |
Jul 24 | 89.90s | -0.40 | 89.90 | 89.90 | 89.90 | 0 | 05/30/24 | Q / C / O | |
Aug 24 | 90.50s | -0.40 | 90.50 | 90.50 | 90.50 | 0 | 05/30/24 | Q / C / O | |
Sep 24 | 91.25s | -0.40 | 91.25 | 91.25 | 91.25 | 0 | 05/30/24 | Q / C / O | |
Oct 24 | 91.80s | -0.40 | 91.80 | 91.80 | 91.80 | 0 | 05/30/24 | Q / C / O | |
Nov 24 | 92.35s | -0.40 | 92.35 | 92.35 | 92.35 | 0 | 05/30/24 | Q / C / O | |
Dec 24 | 92.95s | -0.40 | 92.95 | 92.95 | 92.95 | 0 | 05/30/24 | Q / C / O | |
Jan 25 | 93.55s | -0.40 | 93.55 | 93.55 | 93.55 | 0 | 05/30/24 | Q / C / O | |
Feb 25 | 94.05s | -0.40 | 94.05 | 94.05 | 94.05 | 0 | 05/30/24 | Q / C / O | |
Mar 25 | 94.55s | -0.40 | 94.55 | 94.55 | 94.55 | 0 | 05/30/24 | Q / C / O | |
Apr 25 | 95.05s | -0.40 | 95.05 | 95.05 | 95.05 | 0 | 05/30/24 | Q / C / O | |
May 25 | 95.55s | -0.40 | 95.55 | 95.55 | 95.55 | 0 | 05/30/24 | Q / C / O | |
Jun 25 | 95.90s | -0.40 | 95.90 | 95.90 | 95.90 | 0 | 05/30/24 | Q / C / O | |
Jul 25 | 96.40s | -0.40 | 96.40 | 96.40 | 96.40 | 0 | 05/30/24 | Q / C / O | |
Aug 25 | 96.75s | -0.40 | 96.75 | 96.75 | 96.75 | 0 | 05/30/24 | Q / C / O | |
Sep 25 | 97.20s | -0.40 | 97.20 | 97.20 | 97.20 | 0 | 05/30/24 | Q / C / O | |
Oct 25 | 97.55s | -0.45 | 97.55 | 97.55 | 97.55 | 0 | 05/30/24 | Q / C / O | |
Nov 25 | 97.80s | -0.45 | 97.80 | 97.80 | 97.80 | 0 | 05/30/24 | Q / C / O | |
Dec 25 | 98.10s | -0.45 | 98.10 | 98.10 | 98.10 | 0 | 05/30/24 | Q / C / O | |
Jan 26 | 98.50s | -0.40 | 98.50 | 98.50 | 98.50 | 0 | 05/30/24 | Q / C / O | |
Feb 26 | 98.75s | -0.40 | 98.75 | 98.75 | 98.75 | 0 | 05/30/24 | Q / C / O | |
Mar 26 | 99.10s | -0.45 | 99.10 | 99.10 | 99.10 | 0 | 05/30/24 | Q / C / O | |
Apr 26 | 99.45s | -0.40 | 99.45 | 99.45 | 99.45 | 0 | 05/30/24 | Q / C / O | |
May 26 | 99.80s | -0.40 | 99.80 | 99.80 | 99.80 | 0 | 05/30/24 | Q / C / O | |
Jun 26 | 100.10s | -0.45 | 100.10 | 100.10 | 100.10 | 0 | 05/30/24 | Q / C / O | |
Jul 26 | 100.45s | -0.45 | 100.45 | 100.45 | 100.45 | 0 | 05/30/24 | Q / C / O | |
Aug 26 | 100.80s | -0.40 | 100.80 | 100.80 | 100.80 | 0 | 05/30/24 | Q / C / O | |
Sep 26 | 101.15s | -0.45 | 101.15 | 101.15 | 101.15 | 0 | 05/30/24 | Q / C / O | |
Oct 26 | 101.50s | -0.40 | 101.50 | 101.50 | 101.50 | 0 | 05/30/24 | Q / C / O | |
Nov 26 | 101.85s | -0.40 | 101.85 | 101.85 | 101.85 | 0 | 05/30/24 | Q / C / O | |
Dec 26 | 102.20s | -0.45 | 102.20 | 102.20 | 102.20 | 0 | 05/30/24 | Q / C / O | |
Jan 27 | 102.60s | -0.40 | 102.60 | 102.60 | 102.60 | 0 | 05/30/24 | Q / C / O | |
Feb 27 | 102.90s | -0.45 | 102.90 | 102.90 | 102.90 | 0 | 05/30/24 | Q / C / O | |
Mar 27 | 103.30s | -0.40 | 103.30 | 103.30 | 103.30 | 0 | 05/30/24 | Q / C / O | |
Apr 27 | 103.65s | -0.45 | 103.65 | 103.65 | 103.65 | 0 | 05/30/24 | Q / C / O | |
May 27 | 104.00s | -0.40 | 104.00 | 104.00 | 104.00 | 0 | 05/30/24 | Q / C / O | |
Jun 27 | 104.35s | -0.45 | 104.35 | 104.35 | 104.35 | 0 | 05/30/24 | Q / C / O | |
Jul 27 | 104.75s | -0.40 | 104.75 | 104.75 | 104.75 | 0 | 05/30/24 | Q / C / O | |
Aug 27 | 105.15s | -0.40 | 105.15 | 105.15 | 105.15 | 0 | 05/30/24 | Q / C / O | |
Sep 27 | 105.55s | -0.40 | 105.55 | 105.55 | 105.55 | 0 | 05/30/24 | Q / C / O | |
Oct 27 | 105.90s | -0.45 | 105.90 | 105.90 | 105.90 | 0 | 05/30/24 | Q / C / O | |
Nov 27 | 106.25s | -0.45 | 106.25 | 106.25 | 106.25 | 0 | 05/30/24 | Q / C / O | |
Dec 27 | 106.60s | -0.45 | 106.60 | 106.60 | 106.60 | 0 | 05/30/24 | Q / C / O | |
Jan 28 | 106.90s | -0.45 | 106.90 | 106.90 | 106.90 | 0 | 05/30/24 | Q / C / O | |
Feb 28 | 107.10s | -0.45 | 107.10 | 107.10 | 107.10 | 0 | 05/30/24 | Q / C / O | |
Mar 28 | 107.40s | -0.40 | 107.40 | 107.40 | 107.40 | 0 | 05/30/24 | Q / C / O | |
Apr 28 | 107.65s | -0.45 | 107.65 | 107.65 | 107.65 | 0 | 05/30/24 | Q / C / O | |
May 28 | 107.90s | -0.45 | 107.90 | 107.90 | 107.90 | 0 | 05/30/24 | Q / C / O | |
Jun 28 | 108.20s | -0.45 | 108.20 | 108.20 | 108.20 | 0 | 05/30/24 | Q / C / O | |
Jul 28 | 108.45s | -0.45 | 108.45 | 108.45 | 108.45 | 0 | 05/30/24 | Q / C / O | |
Aug 28 | 108.70s | -0.50 | 108.70 | 108.70 | 108.70 | 0 | 05/30/24 | Q / C / O | |
Sep 28 | 108.95s | -0.45 | 108.95 | 108.95 | 108.95 | 0 | 05/30/24 | Q / C / O | |
Oct 28 | 109.15s | -0.45 | 109.15 | 109.15 | 109.15 | 0 | 05/30/24 | Q / C / O | |
Nov 28 | 109.35s | -0.45 | 109.35 | 109.35 | 109.35 | 0 | 05/30/24 | Q / C / O | |
Dec 28 | 109.60s | -0.45 | 109.60 | 109.60 | 109.60 | 0 | 05/30/24 | Q / C / O | |
Jan 29 | 109.80s | -0.45 | 109.80 | 109.80 | 109.80 | 0 | 05/30/24 | Q / C / O | |
Feb 29 | 109.95s | -0.45 | 109.95 | 109.95 | 109.95 | 0 | 05/30/24 | Q / C / O | |
Mar 29 | 110.15s | -0.50 | 110.15 | 110.15 | 110.15 | 0 | 05/30/24 | Q / C / O | |
Apr 29 | 110.35s | -0.50 | 110.35 | 110.35 | 110.35 | 0 | 05/30/24 | Q / C / O | |
May 29 | 110.60s | -0.50 | 110.60 | 110.60 | 110.60 | 0 | 05/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.