Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Найти сертификаты
Страна:
Эмитент:
Call/Put:
По сроку погашения:
Класс активов:
Тип:
Базисный актив сертификата:
Цена исполнения:
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,600 | +3,12% | 1,21K | 19:58:38 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,41 | +0,88% | 1,00 | 20:26:43 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,150 | -0,26% | 1,00 | 20:35:12 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,460 | +1,30% | 0,00K | 20:35:37 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,000 | -1,60% | 1,00 | 20:30:38 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,230 | -0,16% | 1,00 | 20:34:56 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,920 | +1,23% | 1,00 | 20:34:03 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158,110 | +0,34% | 0,00K | 20:33:58 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,820 | -0,83% | 0,00K | 20:29:30 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,720 | +0,45% | 1,00 | 20:39:05 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,890 | +0,23% | 1,00 | 20:31:50 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,880 | +0,56% | 1,00 | 20:38:24 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46,940 | +0,90% | 0,00K | 20:35:16 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105,900 | +1,13% | 0,00K | 20:27:49 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,860 | +1,16% | 0,00K | 20:35:37 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,870 | -0,13% | 0,00K | 20:40:00 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7,790 | 0,00% | 0 | 01/01 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,800 | +0,27% | 1,00 | 20:35:54 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 693,840 | +0,82% | 1,00 | 18:28:01 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,540 | +0,26% | 1,00 | 20:35:30 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,920 | -0,20% | 1,00 | 19:51:50 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,610 | +0,06% | 0,00K | 20:17:16 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80,170 | -0,09% | 1,00 | 20:20:14 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 125,400 | +0,18% | 0,00K | 20:20:11 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 58,130 | +0,52% | 0,00K | 20:20:42 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40,540 | -0,56% | 0,00K | 20:20:13 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 140,860 | +0,08% | 0,00K | 20:20:11 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 160,000 | -0,14% | 0,00K | 20:20:14 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 192,980 | +0,21% | 0,00K | 20:20:11 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 135,380 | -0,40% | 1,00 | 20:20:14 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204,280 | +0,29% | 0,00K | 20:27:22 | ||
HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21,360 | +0,09% | 0,00K | 20:35:19 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,350 | -0,81% | 1,00 | 20:32:56 | ||
SG ZT SGI Global Waste Managemen TR | DESG02. | 367,800 | +0,11% | 1,00 | 20:03:43 | ||
DE000DA0AB14 | DEDA0A. | 16,220 | +0,87% | 0 | 17:42:27 | ||
DE000TT02G65 | DETT02. | 7,810 | -2,25% | 1,00 | 20:35:36 | ||
Vontobel Call Solactive China Autom | DEVT0W. | 204,820 | +2,42% | 1,00 | 20:50:45 | ||
UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163,720 | +0,01% | 1,00 | 20:32:49 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 188,900 | +0,01% | 1,00 | 20:25:45 | ||
UBS Dow Joneso Stoxx 50 Price | DE1150. | 101,400 | -0,22% | 1,00 | 20:37:30 | ||
UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 54,030 | +0,26% | 1,00 | 20:38:19 | ||
UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 51,540 | +0,19% | 1,00 | 20:38:25 | ||
UBS Call Vario Rendite Deutschland | DEUB8L. | 110,450 | +0,17% | 1,00 | 20:28:40 | ||
UBS Call UBS Global Quality DivTR | DEUBS0. | 437,220 | +0,08% | 1,00 | 20:10:54 | ||
UBS Call DJ Stoxx 600 Construction | DE6083. | 70,940 | +0,57% | 1,00 | 20:34:56 | ||
UBS Call Deutschland Rolling Flex | DE9705. | 186,250 | +0,19% | 1,00 | 20:34:59 | ||
UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 135,620 | -0,14% | 1,00 | 20:25:54 |