- Графики в Реальном Времени
- Графики Форекс
- Графики Фьючерсов
- Графики Акций
- Графики Индексов
Добро пожаловать Гость!
25.05.2012 23:33 GMT
Москва Нью-Йорк Лондон
Германия - Финансовые Рынки
Оставайтесь в центре свежих данных по финансовым рынкам в Германия, включая основные и секторные индексы и их компоненты, ведущие акции, лучшие и худшие акции дня, и информацию орынке облигаций. Нажмите на соответсвующие закладки для дополнительной информации.
Индексы Германия
Германия 30
MDAX
SDAX
| Название | Послед. | Изм. | Изм. % | Обзор рынка | Рост | Убыв. |
|---|---|---|---|---|---|---|
| Германия 30 | 6339.94 | 24.05 | 0.38% | 16 | 14 | |
| MDAX | 10196.44 | -35.08 | -0.34% | 28 | 21 | |
| SDAX | 4817.28 | 14.01 | 0.29% | 28 | 21 | |
| TecDAX | 752.47 | 0.62 | 0.08% | 12 | 17 | |
| HDAX | 3254.41 | 9.08 | 0.28% | 56 | 51 | |
| Prime All Share | 2398.02 | 6.79 | 0.28% | 183 | 172 |
Ведущие акции
| Последн. | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| 68.58 | 68.58 | 68.94 | 67.62 | 1.51 | 2.25% | 15:29:55 | ||
| 30.45 | 30.45 | 30.73 | 29.98 | 0.47 | 1.55% | 15:30:06 | ||
| 15.54 | 15.54 | 15.69 | 15.30 | 0.23 | 1.50% | 15:30:03 | ||
| 29.39 | 29.39 | 29.73 | 29.05 | 0.31 | 1.07% | 15:30:01 | ||
| 50.90 | 50.90 | 51.24 | 50.14 | 0.45 | 0.89% | 15:29:54 | ||
| 75.79 | 75.79 | 77.10 | 75.07 | 0.33 | 0.44% | 15:29:54 | ||
| 128.45 | 128.45 | 129.75 | 127.65 | 0.20 | 0.16% | 15:30:07 | ||
| 61.90 | 61.90 | 62.62 | 61.40 | -0.08 | -0.13% | 15:30:01 | ||
| 38.05 | 38.05 | 38.76 | 37.78 | -0.05 | -0.12% | 15:30:01 | ||
| 57.05 | 57.05 | 57.72 | 56.22 | -0.03 | -0.05% | 15:29:51 | ||
| 45.79 | 45.79 | 46.70 | 45.56 | -0.38 | -0.82% | 15:30:06 | ||
| 8.16 | 8.16 | 8.24 | 8.08 | -0.71 | -8.02% | 15:30:03 |
Наиболее прибыльные
| Название | Послед. | Изм. | Изм. % | |
|---|---|---|---|---|
| Siemens AG | 68.58 | +1.51 | +2.25% | |
| RWE AG St | 30.45 | +0.47 | +1.55% | |
| E.ON AG | 15.54 | +0.23 | +1.50% | |
| Deutsche Post AG | 13.40 | +0.17 | +1.28% | |
| Deutsche Bank AG | 29.39 | +0.31 | +1.07% | |
Наиболее убыточные
| Название | Послед. | Изм. | Изм. % | |
|---|---|---|---|---|
| Deutsche Telekom AG. | 8.16 | -0.71 | -8.02% | |
| ThyssenKrupp AG | 14.13 | -0.40 | -2.75% | |
| Commerzbank AG | 1.38 | -0.03 | -1.99% | |
| Infineon Technologi. | 6.14 | -0.11 | -1.79% | |
| Deutsche Borse AG | 38.42 | -0.58 | -1.47% | |
Германия - Краткое резюме
| Название | Послед. | Изм. | Изм. % | Обзор рынка | Рост | Убыв. |
|---|---|---|---|---|---|---|
| Химические Вещест. | 1449.82 | 1.96 | 0.14% | 8 | 5 | |
| Медиа | 148.78 | 0.18 | 0.12% | 7 | 3 | |
| Основные Ресурсы | 1624.43 | -20.45 | -1.24% | 2 | 5 | |
| Продукты и Напитк. | 562.70 | 5.20 | 0.93% | 1 | 0 | |
| Технологии | 404.08 | -7.59 | -1.84% | 9 | 17 | |
| Страхование | 325.74 | 1.59 | 0.49% | 3 | 0 | |
| Транспорт и логис. | 340.23 | 2.92 | 0.87% | 6 | 5 | |
| Промышленность | 2793.78 | 21.64 | 0.78% | 42 | 44 | |
| Строительство | 443.14 | -3.80 | -0.85% | 3 | 4 | |
| Фармац. и Здравоо. | 2194.48 | 13.29 | 0.61% | 24 | 14 | |
| Розн. Торговля | 225.74 | 1.45 | 0.65% | 12 | 8 | |
| Прогр. Обеспечени. | 11965.40 | -71.33 | -0.59% | 18 | 21 | |
| Телеком | 100.44 | -0.15 | -0.15% | 4 | 4 | |
| Комм. Услуги | 811.09 | 12.07 | 1.51% | 3 | 1 | |
| Фин. Услуги | 651.66 | -2.47 | -0.38% | 19 | 20 | |
| Потреб. И Цикл. | 892.79 | 2.31 | 0.26% | 13 | 11 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Котировки CFD
| РТС | 1272.69 | -14.74 | -1.14% | |||
| ММВБ | 1281.60 | -2.88 | -0.22% | |||
| SPX 500 (F) | 1315.15 | -7.35 | -0.56% | |||
| США 30 | 12454.83 | -74.92 | -0.60% | |||
| Германия 30 | 6339.94 | +24.05 | +0.38% | |||
| Великобр 100 | 5351.53 | +1.48 | +0.03% | |||
| Индекс USD | 82.52 | +0.08 | +0.10% |
Котировки CFD
| Золото | 1572.25 | +14.75 | +0.95% | |||
| Сырая нефть | 90.75 | +0.09 | +0.09% | |||
| Нефть Сырец | 106.75 | +0.20 | +0.18% | |||
| Серебро | 28.475 | +0.318 | +1.13% | |||
| Платина | 1431.50 | +9.10 | +0.64% | |||
| Палладий | 589.50 | +2.00 | +0.34% | |||
| Природ. Газ | 2.618 | -0.092 | -3.38% |
Котировки CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Итальянские гос. | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Название | Стоимость | Изм. | Изм. % | ||
|---|---|---|---|---|---|
| SPX 500 (F) | 1315.15 | -7.35 | -0.56% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| США 30 | 12454.83 | -74.92 | -0.60% | ||
| Великобр 100 | 5351.53 | +1.48 | ++0.03% | ||
| Швейцария 20 | 5865.19 | +12.75 | ++0.22% | ||
| Испания 35 | 6543.00 | +8.60 | +0.13% | ||
| США Small Cap 2. | 766.41 | -0.16 | -0.02% | ||
