Швейцария

В таблице ниже приведены котировки некоторых наиболее популярных акций на Швейцарской бирже. Данная таблица позволяет отслеживать в реальном времени изменения в цене, когда цена акций растет, название будет мигать зеленым цветом, а когда цена снижается, она мигает красным цветом. В таблице приведены данные по последней цене, цена открытия, максимум и минимум цены на сегодня и % изменений.

Популярные

Америка

Европа

Азия/Тих. океан

Бл. Восток

Африка

Франция
Швейцария
Швеция

Европа - обзор рынка

Акция	Последн.	Осн.	Хай	Лоу	Изм %	Время
Abb Ltd	18.92	18.90	18.99	18.81	0.11%	9:23:25
Actelion	34.74	34.66	34.78	34.57	0.23%	9:23:37
Adecco	46.41	46.19	46.62	46.05	0.48%	9:22:31
Aryzta AG	44.80	44.80	44.85	44.80	0.01%	9:09:00
Autoneum Holding	52.00	52.00	52.50	51.90	-1.89%	15/02
Baloise Hld	72.18	72.05	72.43	71.78	0.18%	9:22:02
Barry Callebaut	897.00	897.00	897.00	897.00	0.79%	22/02
Basilea Pharmaceutica	49.20	49.50	49.50	48.25	-0.61%	9:10:00
Chocoladefabriken Lindt & Spruengli	2820.00	2820.00	2820.00	2820.00	1.92%	20/02
Clariant	13.00	12.92	13.03	12.88	0.62%	9:20:31
Credit Suisse	24.99	24.84	25.08	24.64	0.60%	9:23:32
Cytos Biotechnology	1.89	1.89	1.89	1.84	0.00%	8:57:36
Dufry AG	108.62	108.81	109.03	108.35	-0.17%	9:10:00
EFG International	8.20	8.15	8.20	8.20	0.61%	9:05:00
Galenica AG	550.50	550.50	550.95	549.50	0.73%	22/02
GAM Holding	12.45	12.45	12.46	12.30	0.04%	9:06:00
Geberit AG	196.00	195.90	196.00	195.40	0.05%	8:53:00
Georg Fischer AG	410.75	414.00	410.75	410.75	-0.79%	9:09:00
Givaudan	884.75	878.50	887.75	880.00	0.71%	9:22:29
Helvetia Holding	317.00	317.00	319.38	316.50	-1.25%	22/02
Holcim	59.08	58.70	59.18	58.43	0.65%	9:20:32
Julius Baer	36.51	36.26	36.64	36.15	0.69%	9:23:13
Kudelski SA	7.54	7.62	7.54	7.30	-1.05%	9:21:00
Kuehne Nagel International	120.90	120.00	121.30	119.50	0.75%	9:09:00
Lindt & Spruengli	32710.00	32710.00	32900.00	32710.00	-0.20%	22/02
Logitech	7.87	7.92	7.90	7.82	-0.57%	9:23:53
Lonza	49.93	50.05	50.25	49.81	-0.24%	9:23:53
Meyer Burger Tech	16.75	17.00	17.05	16.65	-1.47%	9:14:00
Micronas Semiconductor Holding	9.30	9.00	9.49	9.13	3.33%	9:21:20
Nestle	55.40	55.55	55.53	55.40	-0.27%	9:23:38
Nobel biocare n	10.97	10.98	11.02	10.93	-0.09%	9:23:53
Novartis	52.18	52.20	52.25	52.08	-0.04%	9:09:49
OC Oerlikon Corp.	6.80	6.84	6.80	6.76	-0.58%	9:02:10
Panalpina Welttransport	103.80	103.80	106.00	103.71	-2.35%	22/02
Pargesa Holding	66.75	66.75	66.75	66.40	-0.45%	22/02
Partners Group Holding	169.79	168.90	169.80	168.50	0.53%	9:15:00
Petroplus Holdings	0.870	0.870	0.870	0.860	-2.25%	17/02
PSP Swiss Property	76.81	76.27	76.81	76.36	0.71%	8:57:00
Richemont	55.28	54.90	55.28	54.73	0.69%	9:11:03
Roche GS	159.55	159.20	159.75	158.90	0.22%	9:20:59
Schindler Holding	111.10	111.00	111.10	111.10	0.09%	8:04:00
SGS	1700.50	1692.00	1705.50	1689.50	0.50%	9:23:26
Sika AG	1926.00	1926.00	1933.00	1923.00	-1.48%	22/02
Sonova Holding	101.60	102.60	102.20	101.60	-0.97%	9:03:00
Straumann Holding	146.03	146.88	146.03	146.00	-0.58%	8:19:00
Sulzer AG	124.99	121.12	124.99	121.12	3.20%	9:16:00
Swatch Group	71.30	71.30	71.30	71.30	-1.04%	22/02
Swatch Group I	409.75	409.30	411.35	406.10	0.11%	9:23:17
Swiss Life	101.30	100.00	101.45	99.60	1.30%	9:22:23
Swiss Prime Site	70.20	70.25	70.20	70.20	-0.07%	9:04:00
Swiss RE	55.00	52.90	55.45	54.85	3.97%	9:15:00
Swisscom	361.90	361.90	362.15	359.05	0.00%	9:23:50
Swisslog Holding	0.85	0.85	0.85	0.84	0.00%	22/02
Syngenta	300.70	299.80	300.95	298.90	0.30%	9:23:26
Synthes	156.80	157.10	157.25	156.80	-0.19%	9:04:16
Temenos Group	16.75	16.60	16.80	16.50	0.90%	9:20:00
Transocean	46.46	45.19	46.58	45.32	2.81%	9:23:00
UBS	12.93	12.75	12.98	12.68	1.41%	9:23:41
Valiant Holding	112.00	112.00	112.00	111.30	-0.44%	22/02
Weatherford International	14.40	14.40	14.40	13.90	1.41%	22/02
Zurich Financial	225.05	223.60	225.90	222.55	0.65%	9:23:47

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Найдите брокера

Котировки CFD

РТС	1642.01	-13.34	-0.81%
ММВБ	1538.17	-20.81	-1.33%
SPX 500 (F)	1360.65	+4.65	+0.34%
США 30	12938.67	-27.02	-0.21%
Германия 30	6885.30	+41.43	+0.61%
Великобр 100	5941.80	+25.25	+0.43%
Индекс USD	78.95	-0.35	-0.44%

Котировки CFD

Золото	1780.85	+9.55	+0.54%
Сырая нефть	106.32	+0.04	+0.04%
Нефть Сырец	123.41	+0.51	+0.41%
Серебро	34.653	+0.399	+1.16%
Платина	1733.45	+12.65	+0.74%
Палладий	723.20	+5.45	+0.76%
Природный Газ	2.808	+0.033	+1.17%

EUR/USD	1.3314	+0.0064	+0.48%
GBP/USD	1.5709	+0.0039	+0.25%
USD/RUB	29.631	-0.063	-0.21%
EUR/RUB	39.471	+0.129	+0.33%
USD/JPY	80.11	-0.18	-0.23%
USD/CHF	0.9056	-0.0045	-0.50%
AUD/USD	1.0696	+0.0059	+0.56%

Котировки CFD

Euro Bund	138.69	-0.20	-0.14%
Итальянские гос.	103.00	-0.24	-0.23%
Euro BOBL	125.10	-0.11	-0.09%
Euro SCHATZ	110.27	-0.01	-0.01%
US 10 YR T-Note	130.79	-0.28	-0.21%
US 30 YR T-Bond	141.89	-0.47	-0.33%
Japan Govt. Bon.	142.47	+0.01	+0.01%

Название	Стоимость	Измен.	% Изм

Нефть Сырец	123.42	0.52	0.42%
США 30	12938.67	-27.02	-0.21%
РТС	1642.01	-13.34	-0.81%
ММВБ	1538.17	-20.81	-1.33%

Рекламные ссылки

Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Торговля Форекс Россия
Получите $100 бонус. Бесплатный Видеокурс. Новости в реальное время