Валюты Южной Америки

Ниже вы можете найти каталог всех валютных кроссов Южной Америки со ссылками на соответствующие разделы на сайте. В разделе каждой валюты собраны современные графики, технический анализ, японские свечи и многое другое.

Аргентинское Песо

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
ARS/AUD	0.2285	0.2301	0.2275	0.0005	0.21%	12:26:02
AUD/ARS	4.3807	4.3926	4.3467	-0.0099	-0.23%	12:26:15
ARS/NZD	0.2968	0.2986	0.2953	0.0001	0.03%	12:26:02
NZD/ARS	3.3750	3.3868	3.3491	0.0007	0.02%	12:26:11
ARS/JPY	17.8250	17.9585	17.7010	0.0840	0.47%	12:26:10
JPY/ARS	0.0562	0.0565	0.0557	-0.0003	-0.45%	12:26:14
ARS/THB	7.0564	7.0998	7.0101	-0.0001	0.00%	12:25:02
THB/ARS	0.1421	0.1426	0.1409	0.0000	0.00%	12:25:17
ARS/SGD	0.2859	0.2881	0.2850	-0.0002	-0.06%	12:26:02
SGD/ARS	3.5016	3.5080	3.4720	0.0011	0.03%	12:26:12
ARS/HKD	1.7454	1.7619	1.7377	0.0016	0.09%	12:26:13
HKD/ARS	0.5738	0.5755	0.5677	-0.0005	-0.09%	12:26:09
ARS/KRW	262.87	265.02	260.25	0.43	0.16%	12:26:02
ARS/INR	12.35	12.39	12.18	0.14	1.13%	12:26:02
ARS/TWD	6.6497	6.6992	6.6165	-0.0008	-0.01%	12:26:04
TWD/ARS	0.1508	0.1511	0.1493	-0.0002	-0.11%	12:25:18
ARS/CNY	1.4204	1.4342	1.4160	0.0008	0.06%	12:26:02
CNY/ARS	0.7047	0.7062	0.6972	-0.0004	-0.05%	12:26:05
ARS/IDR	2084.81	2102.14	2052.87	-19.27	-0.92%	12:26:04
ARS/MYR	0.7047	0.7093	0.6977	0.0009	0.13%	12:26:04
ARS/PHP	9.73	9.77	9.65	0.03	0.30%	12:26:02
ARS/PKR	20.78	20.50	20.18	0.08	0.39%	12:26:02
ARS/LKR	29.14	29.38	28.98	0.03	0.12%	12:26:03
ARS/NPR	19.73	19.60	19.34	-0.08	-0.42%	12:26:04
ARS/GBP	0.1424	0.1433	0.1416	0.0006	0.39%	12:26:02
GBP/ARS	7.0283	7.0601	6.9798	-0.0238	-0.34%	12:26:13
ARS/CHF	0.2117	0.2127	0.2106	0.0008	0.36%	12:26:02
CHF/ARS	4.7277	4.7451	4.7021	-0.0185	-0.39%	12:26:10
ARS/DKK	1.3100	1.3164	1.3034	0.0049	0.38%	12:26:02
DKK/ARS	0.7641	0.7672	0.7596	-0.0027	-0.36%	12:26:06
ARS/NOK	1.3444	1.3532	1.3347	0.0051	0.38%	12:26:02
NOK/ARS	0.7447	0.7493	0.7390	-0.0027	-0.36%	12:26:10
ARS/PLN	0.7639	0.7712	0.7591	0.0004	0.05%	12:26:02
PLN/ARS	1.3107	1.3173	1.2966	-0.0005	-0.04%	12:26:12
ARS/TRY	0.4118	0.4156	0.4097	-0.0002	-0.06%	12:26:02
TRY/ARS	2.4311	2.4409	2.4064	0.0014	0.06%	12:25:17
ARS/HUF	52.43	52.82	52.17	0.03	0.05%	12:26:02
ARS/CZK	4.4493	4.4877	4.4251	0.0106	0.24%	12:26:02
ARS/EUR	0.1762	0.1771	0.1754	0.0006	0.34%	12:25:02
EUR/ARS	5.6782	5.6984	5.6485	-0.0225	-0.40%	12:26:05
ARS/SEK	1.6072	1.6192	1.5981	0.0044	0.27%	12:26:02
SEK/ARS	0.6229	0.6258	0.6175	-0.0016	-0.26%	12:26:15
ARS/ISK	28.61	29.04	28.53	-0.18	-0.64%	12:26:02
ARS/RON	0.7837	0.7886	0.7779	0.0031	0.40%	12:26:03
ARS/RUB	7.0243	7.0987	6.9722	-0.0037	-0.05%	12:25:02
RUB/ARS	0.1425	0.1434	0.1409	0.0001	0.09%	12:25:14
ARS/LTL	0.6088	0.6115	0.6052	0.0024	0.39%	12:26:04
ARS/LVL	0.1232	0.1237	0.1223	0.0002	0.14%	12:25:02
ARS/USD	0.2248	0.2269	0.2237	0.0002	0.11%	12:25:02
USD/ARS	4.4549	4.4694	4.4086	-0.0061	-0.14%	12:26:17
ARS/MXN	3.1005	3.1277	3.0764	-0.0018	-0.06%	12:26:12
MXN/ARS	0.3230	0.3240	0.3197	0.0001	0.04%	12:26:10
ARS/CAD	0.2298	0.2312	0.2285	0.0003	0.15%	12:26:02
CAD/ARS	4.3555	4.3759	4.3251	-0.0069	-0.16%	12:26:15
ARS/ZAR	1.8692	1.8856	1.8534	-0.0032	-0.17%	12:26:02
ZAR/ARS	0.5357	0.5394	0.5303	0.0009	0.18%	12:25:19
ARS/EGP	1.3622	1.3678	1.3466	0.0019	0.14%	12:26:04
ARS/MAD	1.9577	1.9636	1.9417	0.0041	0.21%	12:26:02
ARS/KES	19.24	19.19	18.92	0.05	0.25%	12:26:03
ARS/NAD	1.9024	1.8776	1.8540	-0.0107	-0.57%	12:26:02
ARS/XAF	117.65	116.31	114.84	-0.46	-0.40%	12:26:02
ARS/XOF	117.65	116.31	114.84	-0.46	-0.40%	12:26:04
ARS/AED	0.8253	0.8332	0.8218	0.0011	0.13%	12:26:02
AED/ARS	1.2129	1.2168	1.2003	-0.0015	-0.12%	12:26:02
ARS/ILS	0.8609	0.8690	0.8567	0.0021	0.24%	12:26:02
ILS/ARS	1.1634	1.1673	1.1507	-0.0026	-0.23%	12:26:07
ARS/JOD	0.1599	0.1608	0.1586	0.0003	0.21%	12:26:02
ARS/BHD	0.0869	0.0854	0.0839	0.0001	0.07%	12:26:02
ARS/OMR	0.0867	0.0873	0.0862	0.0001	0.09%	12:26:02
ARS/QAR	0.8185	0.8260	0.8150	0.0008	0.10%	12:26:03
ARS/LBP	345.11	338.75	334.50	0.73	0.22%	12:26:03
ARS/SAR	0.8427	0.8507	0.8391	0.0010	0.12%	12:26:02
SAR/ARS	1.1878	1.1918	1.1755	-0.0015	-0.13%	12:26:13
ARS/BBD	0.4579	0.4492	0.4421	0.0032	0.73%	12:26:02
ARS/JMD	19.92	19.64	19.39	0.05	0.23%	12:26:03
ARS/XCD	0.6104	0.6130	0.6047	0.0007	0.12%	12:26:02
ARS/BRL	0.4565	0.4561	0.4515	0.0019	0.42%	12:26:17
BRL/ARS	2.1973	2.2153	2.1926	-0.0090	-0.41%	12:26:13
ARS/CLP	113.58	114.57	113.01	0.14	0.12%	12:26:02
CLP/ARS	0.0088	0.0088	0.0087	0.0000	0.33%	12:25:20
ARS/PEN	0.6131	0.6004	0.5929	0.0009	0.14%	12:25:20
PEN/ARS	1.6706	1.6867	1.6655	-0.0023	-0.14%	12:25:20
ARS/COP	417.90	409.19	401.16	1.30	0.32%	12:25:20
COP/ARS	0.0024	0.0025	0.0024	-0.0001	-2.22%	12:25:20
ARS/BOB	1.6094	1.5746	1.5308	0.0303	1.96%	12:25:20
BOB/ARS	0.6357	0.6532	0.6351	-0.0125	-1.93%	12:25:20
ARS/PYG	1000.88	978.22	965.35	4.38	0.45%	12:25:20
PYG/ARS	0.0010	0.0010	0.0010	0.0000	0.00%	12:25:20
ARS/UYU	4.5971	4.5112	4.4546	-0.0013	-0.03%	12:25:20
UYU/ARS	0.2228	0.2245	0.2217	0.0000	0.02%	12:25:20
ARS/VEF	0.9659	0.9742	0.9609	0.0007	0.07%	12:26:02
VEF/ARS	1.0373	1.0407	1.0265	-0.0007	-0.07%	12:25:18
ARS/PAB	0.2289	0.2250	0.2221	0.0006	0.25%	12:26:04

Боливиано

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
BOB/USD	0.15	0.15	0.14	0.00	-1.80%	12:25:21
USD/BOB	7.1641	7.0075	6.8352	0.1264	1.84%	12:26:17
BOB/MXN	1.9682	2.0268	1.9632	-0.04	-1.97%	12:25:21
MXN/BOB	0.52	0.51	0.49	0.01	2.22%	12:25:21
BOB/ARS	0.6357	0.6532	0.6351	-0.0125	-1.93%	12:25:20
ARS/BOB	1.6094	1.5746	1.5308	0.0303	1.96%	12:25:20
BOB/BRL	0.2902	0.2963	0.2884	-0.0044	-1.51%	12:25:20
BRL/BOB	3.5282	3.4679	3.3751	0.0515	1.52%	12:25:20
BOB/CLP	72.15	73.90	72.08	-1.32	-1.80%	12:25:21
CLP/BOB	0.0142	0.0139	0.0135	0.0003	2.01%	12:25:20
BOB/PEN	0.3895	0.3873	0.3805	-0.0070	-1.80%	12:25:21
PEN/BOB	2.6866	2.6279	2.5818	0.0470	1.82%	12:25:21
BOB/COP	265.46	262.08	259.87	-4.26	-1.61%	12:25:21
COP/BOB	0.0039	0.0038	0.0038	0.0000	0.00%	12:25:21
BOB/PYG	635.78	630.65	621.26	-9.36	-1.48%	12:25:21
PYG/BOB	0.0016	0.0016	0.0016	0.0000	0.00%	12:25:21
BOB/UYU	2.9202	2.9102	2.8531	-0.0568	-1.95%	12:25:21
UYU/BOB	0.3583	0.3505	0.3436	0.0068	1.98%	12:25:21
BOB/VEF	0.61	0.63	0.61	-0.01	-1.86%	12:25:21
VEF/BOB	1.67	1.63	1.59	0.03	1.89%	12:25:21
EUR/BOB	9.1514	8.9514	8.7438	0.2076	2.37%	12:26:06

Бразильский Реал

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
BRL/AUD	0.5020	0.5032	0.5009	-0.0010	-0.21%	12:26:17
AUD/BRL	1.9981	1.9966	1.9873	0.0042	0.21%	12:26:12
BRL/NZD	0.6506	0.6551	0.6489	-0.0026	-0.40%	12:26:04
NZD/BRL	1.5393	1.5405	1.5261	0.0057	0.37%	12:26:11
BRL/JPY	39.148	39.242	39.048	0.041	0.11%	12:26:10
JPY/BRL	0.0256	0.0256	0.0255	0.0000	-0.20%	12:26:09
BRL/THB	15.47	15.51	15.44	-0.06	-0.40%	12:25:04
THB/BRL	0.0649	0.0648	0.0645	0.0003	0.43%	12:25:17
BRL/SGD	0.6280	0.6304	0.6266	-0.0028	-0.45%	12:26:16
SGD/BRL	1.5974	1.5958	1.5863	0.0071	0.45%	12:26:09
BRL/HKD	3.8323	3.8436	3.8238	-0.0122	-0.32%	12:26:14
HKD/BRL	0.2619	0.2615	0.2602	0.0009	0.35%	12:26:07
BRL/KRW	576.32	579.19	573.33	-1.54	-0.27%	12:26:04
BRL/INR	27.08	27.23	26.87	0.19	0.70%	12:26:04
BRL/TWD	14.57	14.63	14.51	-0.07	-0.45%	12:26:04
TWD/BRL	0.0688	0.0689	0.0684	0.0002	0.31%	12:25:18
BRL/CNY	3.1142	3.1306	3.1135	-0.0116	-0.37%	12:26:04
CNY/BRL	0.3217	0.3212	0.3194	0.0012	0.37%	12:26:05
BRL/IDR	4570.80	4582.06	4532.70	-62.03	-1.34%	12:26:04
BRL/MYR	1.5450	1.5522	1.5369	-0.0046	-0.30%	12:26:04
BRL/PHP	21.34	21.39	21.27	-0.03	-0.14%	12:26:04
BRL/PKR	45.56	45.15	44.48	-0.02	-0.04%	12:26:04
BRL/LKR	63.88	64.26	63.79	-0.20	-0.31%	12:26:04
BRL/NPR	43.26	42.81	42.60	-0.37	-0.86%	12:26:04
BRL/GBP	0.3121	0.3131	0.3118	-0.0002	-0.07%	12:26:04
GBP/BRL	3.2091	3.2025	3.2012	0.0004	0.01%	12:26:09
BRL/CHF	0.4652	0.4659	0.4638	-0.0001	-0.01%	12:26:13
CHF/BRL	2.1565	2.1545	2.1467	0.0002	0.01%	12:26:11
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	12:26:11
DKK/BRL	0.3485	0.3491	0.3468	0.0002	0.07%	12:26:07
BRL/NOK	2.9474	2.9559	2.9386	-0.0015	-0.05%	12:26:04
NOK/BRL	0.3396	0.3403	0.3384	-0.0001	-0.03%	12:26:10
BRL/PLN	1.6748	1.6854	1.6695	-0.0064	-0.38%	12:26:04
PLN/BRL	0.5978	0.5990	0.5933	0.0019	0.31%	12:26:13
BRL/TRY	0.9028	0.9074	0.9011	-0.0045	-0.49%	12:26:04
TRY/BRL	1.1088	1.1098	1.1021	0.0045	0.41%	12:26:16
BRL/HUF	114.95	115.88	114.70	-0.43	-0.38%	12:26:04
BRL/CZK	9.76	9.82	9.73	-0.02	-0.17%	12:26:04
BRL/EUR	0.3864	0.3879	0.3854	-0.0002	-0.05%	12:25:04
EUR/BRL	2.5917	2.5877	2.5498	0.0020	0.08%	12:26:02
BRL/SEK	3.5239	3.5368	3.5149	-0.0054	-0.15%	12:26:04
SEK/BRL	0.2841	0.2845	0.2827	0.0003	0.09%	12:26:15
BRL/ISK	62.72	63.34	62.57	-0.68	-1.07%	12:26:04
BRL/RON	1.7180	1.7236	1.7131	-0.0006	-0.04%	12:26:04
BRL/RUB	15.40	15.48	15.32	-0.07	-0.45%	12:25:04
BRL/LTL	1.3348	1.3395	1.3308	-0.0004	-0.03%	12:26:04
BRL/LVL	0.2701	0.2706	0.2693	-0.0006	-0.23%	12:25:04
BRL/USD	0.4943	0.4942	0.4931	-0.0011	-0.22%	12:26:17
USD/BRL	2.0318	2.0305	2.0207	0.0046	0.22%	12:26:09
BRL/MXN	6.8074	6.8312	6.7797	-0.0335	-0.49%	12:26:16
MXN/BRL	0.1473	0.1473	0.1459	0.0006	0.39%	12:26:10
BRL/CAD	0.5048	0.5057	0.5032	-0.0012	-0.23%	12:26:09
CAD/BRL	1.9870	1.9875	1.9773	0.0046	0.23%	12:26:13
BRL/ZAR	4.0975	4.1253	4.0765	-0.0248	-0.60%	12:26:04
ZAR/BRL	0.2446	0.2452	0.2424	0.0015	0.62%	12:25:19
BRL/EGP	2.9865	2.9935	2.9666	-0.0086	-0.29%	12:26:04
BRL/MAD	4.2921	4.2998	4.2744	-0.0094	-0.22%	12:26:04
BRL/KES	42.18	41.94	41.66	-0.08	-0.19%	12:26:04
BRL/NAD	4.1708	4.1015	4.0817	-0.0412	-1.00%	12:26:04
BRL/XAF	257.94	254.13	252.90	-2.11	-0.83%	12:26:04
BRL/XOF	257.94	254.13	252.91	-2.11	-0.83%	12:26:04
BRL/AED	1.8095	1.8177	1.8089	-0.0056	-0.31%	12:26:04
AED/BRL	0.5537	0.5528	0.5501	0.0017	0.31%	12:26:02
BRL/ILS	1.8873	1.8974	1.8852	-0.0038	-0.20%	12:26:04
ILS/BRL	0.5310	0.5305	0.5270	0.0011	0.20%	12:26:08
BRL/JOD	0.3506	0.3510	0.3493	-0.0008	-0.24%	12:26:04
BRL/BHD	0.1868	0.1865	0.1849	-0.0006	-0.34%	12:26:04
BRL/OMR	0.1902	0.1905	0.1896	-0.0007	-0.38%	12:26:04
BRL/QAR	1.7946	1.8018	1.7929	-0.0058	-0.32%	12:26:04
BRL/LBP	756.64	744.74	737.41	-1.58	-0.21%	12:26:04
BRL/SAR	1.8476	1.8560	1.8470	-0.0056	-0.30%	12:26:04
SAR/BRL	0.5418	0.5414	0.5388	0.0012	0.23%	12:26:13
BRL/ARS	2.1973	2.2153	2.1926	-0.0090	-0.41%	12:26:13
ARS/BRL	0.4565	0.4561	0.4515	0.0019	0.42%	12:26:17
BRL/CLP	249.680	249.645	249.065	-0.580	-0.23%	12:26:13
CLP/BRL	0.0040	0.0041	0.0039	0.0000	0.40%	12:25:20
BRL/PEN	1.3441	1.3196	1.3070	-0.0040	-0.31%	12:25:20
PEN/BRL	0.7627	0.7651	0.7578	0.0023	0.30%	12:25:20
BRL/COP	916.13	901.20	884.41	-1.08	-0.12%	12:25:20
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	12:25:20
BRL/BOB	3.5282	3.4679	3.3751	0.0515	1.52%	12:25:20
BOB/BRL	0.2902	0.2963	0.2884	-0.0044	-1.51%	12:25:20
BRL/PYG	2194.14	2154.43	2128.28	0.21	0.01%	12:25:20
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	12:25:20
BRL/UYU	10.08	9.89	9.82	-0.05	-0.47%	12:25:20
UYU/BRL	0.1017	0.1018	0.1011	0.0005	0.46%	12:25:20
BRL/VEF	2.1178	2.1254	2.1151	-0.0076	-0.36%	12:26:04
VEF/BRL	0.4735	0.4728	0.4705	0.0018	0.38%	12:25:18
BRL/BBD	1.0040	0.9894	0.9747	0.0029	0.30%	12:26:04
BRL/JMD	43.67	43.19	42.76	-0.09	-0.21%	12:26:04
BRL/XCD	1.3382	1.3374	1.3310	-0.0041	-0.31%	12:26:04
BRL/PAB	0.5019	0.4947	0.4897	-0.0010	-0.21%	12:26:04

Венесуэльский Боливар

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
VEF/AUD	0.2369	0.2375	0.2358	0.0004	0.19%	12:25:18
AUD/VEF	4.2283	4.2410	4.2105	-0.0061	-0.14%	12:26:04
VEF/NZD	0.3076	0.3086	0.3060	-0.0002	-0.06%	12:25:19
NZD/VEF	3.2575	3.2678	3.2391	0.0030	0.09%	12:26:11
VEF/JPY	18.46	18.50	18.42	0.07	0.38%	12:25:18
VEF/THB	7.31	7.30	7.28	-0.01	-0.08%	12:25:19
VEF/SGD	0.2963	0.2970	0.2956	-0.0004	-0.12%	12:25:19
SGD/VEF	3.3795	3.3833	3.3673	0.0045	0.13%	12:26:16
VEF/HKD	1.8082	1.8087	1.8077	0.0003	0.02%	12:25:18
HKD/VEF	0.5538	0.5532	0.5529	-0.0001	-0.01%	12:26:07
VEF/KRW	272.43	272.89	270.26	0.23	0.08%	12:25:18
VEF/INR	12.80	12.82	12.67	0.14	1.07%	12:25:18
VEF/TWD	6.89	6.89	6.83	0.00	0.05%	12:25:19
TWD/VEF	0.1455	0.1464	0.1451	-0.0001	-0.04%	12:25:18
VEF/CNY	1.4723	1.4738	1.4717	-0.0002	-0.01%	12:25:18
CNY/VEF	0.6801	0.6795	0.6785	0.0000	0.01%	12:26:05
VEF/IDR	2160.83	2159.64	2136.38	-21.49	-0.99%	12:25:18
VEF/MYR	0.7302	0.7313	0.7245	0.0003	0.04%	12:25:19
VEF/PHP	10.09	10.08	10.03	0.02	0.23%	12:25:19
VEF/PKR	21.54	21.24	20.98	0.07	0.32%	12:25:19
VEF/LKR	30.20	30.26	30.15	0.01	0.05%	12:25:18
VEF/NPR	20.45	20.14	20.12	-0.10	-0.50%	12:25:19
VEF/GBP	0.1475	0.1475	0.1470	0.0004	0.25%	12:25:18
VEF/CHF	0.2195	0.2195	0.2183	0.0007	0.34%	12:25:18
CHF/VEF	4.5635	4.5805	4.5567	-0.0136	-0.30%	12:26:06
VEF/DKK	1.3580	1.3581	1.3509	0.0039	0.29%	12:25:18
DKK/VEF	0.7374	0.7403	0.7364	-0.0022	-0.30%	12:26:07
VEF/NOK	1.3936	1.3936	1.3850	0.0042	0.30%	12:25:19
NOK/VEF	0.7188	0.7219	0.7176	-0.0021	-0.29%	12:26:11
VEF/PLN	0.7919	0.7941	0.7868	-0.0001	-0.01%	12:25:19
PLN/VEF	1.2651	1.2709	1.2592	0.0004	0.03%	12:26:13
VEF/TRY	0.4268	0.4276	0.4247	-0.0005	-0.12%	12:25:19
TRY/VEF	2.3465	2.3546	2.3388	0.0031	0.13%	12:26:17
VEF/HUF	54.35	54.60	54.09	-0.01	-0.01%	12:25:18
VEF/CZK	4.6136	4.6274	4.5867	0.0087	0.19%	12:25:18
VEF/EUR	0.1827	0.1827	0.1817	0.0006	0.32%	12:25:18
EUR/VEF	5.4801	5.4920	5.4731	-0.0129	-0.24%	12:26:05
VEF/SEK	1.6658	1.6665	1.6573	0.0032	0.19%	12:25:19
SEK/VEF	0.6012	0.6034	0.6000	-0.0011	-0.18%	12:26:15
VEF/ISK	29.65	29.81	29.58	-0.21	-0.71%	12:25:18
VEF/RON	0.8127	0.8121	0.8083	0.0028	0.35%	12:25:19
VEF/RUB	7.28	7.29	7.22	-0.01	-0.17%	12:25:19
RUB/VEF	0.1375	0.1384	0.1372	0.0001	0.11%	12:25:14
VEF/LTL	0.6309	0.6309	0.6275	0.0019	0.30%	12:25:18
VEF/LVL	0.1277	0.1275	0.1269	0.0001	0.06%	12:25:19
VEF/USD	0.2331	0.2329	0.2327	0.0001	0.06%	12:25:19
USD/VEF	4.2997	4.2970	4.2932	-0.0023	-0.05%	12:26:17
VEF/MXN	3.2116	3.2288	3.1996	-0.0036	-0.11%	12:25:19
MXN/VEF	0.3117	0.3126	0.3097	0.0004	0.12%	12:26:10
VEF/CAD	0.2382	0.2383	0.2370	0.0002	0.10%	12:25:18
CAD/VEF	4.2047	4.2188	4.1965	-0.0031	-0.07%	12:26:05
VEF/ZAR	1.9372	1.9437	1.9213	-0.0047	-0.24%	12:25:19
ZAR/VEF	0.5170	0.5205	0.5145	0.0012	0.24%	12:25:20
VEF/EGP	1.4119	1.4104	1.3984	0.0010	0.07%	12:25:18
VEF/MAD	2.0291	2.0242	2.0156	0.0029	0.14%	12:25:19
VEF/KES	19.94	19.75	19.64	0.03	0.18%	12:25:18
VEF/NAD	1.9717	1.9299	1.9274	-0.0125	-0.64%	12:25:19
VEF/XAF	121.94	119.57	119.40	-0.56	-0.47%	12:25:19
VEF/XOF	121.94	119.57	119.40	-0.56	-0.47%	12:25:19
VEF/AED	0.8556	0.8556	0.8548	0.0005	0.05%	12:25:18
AED/VEF	1.1706	1.1693	1.1692	-0.0006	-0.05%	12:26:02
VEF/ILS	0.8924	0.8932	0.8887	0.0015	0.17%	12:25:18
ILS/VEF	1.1229	1.1252	1.1195	-0.0017	-0.15%	12:26:08
VEF/JOD	0.1657	0.1652	0.1650	0.0002	0.10%	12:25:18
VEF/BHD	0.0883	0.0878	0.0872	0.0000	-0.03%	12:25:18
VEF/OMR	0.0899	0.0897	0.0896	0.0000	0.05%	12:25:19
VEF/QAR	0.8484	0.8483	0.8476	0.0003	0.04%	12:25:19
VEF/LBP	357.70	350.41	347.73	0.51	0.15%	12:25:18
VEF/SAR	0.8734	0.8733	0.8732	0.0005	0.05%	12:25:19
SAR/VEF	1.1465	1.1452	1.1451	-0.0007	-0.06%	12:26:15
VEF/ARS	1.0373	1.0407	1.0265	-0.0007	-0.07%	12:25:18
ARS/VEF	0.9659	0.9742	0.9609	0.0007	0.07%	12:26:02
VEF/BRL	0.4735	0.4728	0.4705	0.0018	0.38%	12:25:18
BRL/VEF	2.1178	2.1254	2.1151	-0.0076	-0.36%	12:26:04
VEF/CLP	117.73	118.05	116.93	0.06	0.05%	12:25:18
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	12:25:21
VEF/PEN	0.62	0.62	0.62	0.00	0.00%	12:25:21
PEN/VEF	1.61	1.62	1.61	0.00	-0.07%	12:25:21
VEF/COP	433.14	424.02	417.05	1.05	0.25%	12:25:21
VEF/BOB	1.67	1.63	1.59	0.03	1.89%	12:25:21
BOB/VEF	0.61	0.63	0.61	-0.01	-1.86%	12:25:21
VEF/PYG	1037.37	1013.68	1003.61	3.84	0.38%	12:25:21
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	12:25:21
VEF/UYU	4.76	4.66	4.63	0.00	-0.10%	12:25:21
UYU/VEF	0.22	0.22	0.21	0.00	0.10%	12:25:21
VEF/BBD	0.4746	0.4655	0.4596	0.0030	0.65%	12:25:18
VEF/JMD	20.65	20.32	20.16	0.03	0.16%	12:25:18
VEF/XCD	0.6326	0.6295	0.6289	0.0004	0.06%	12:25:19
VEF/PAB	0.2373	0.2327	0.2309	0.0003	0.15%	12:25:19

Колумбийский Песо

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
COP/USD	0.00	0.00	0.00	0.00	0.00%	12:25:21
USD/COP	1860.20	1821.05	1791.10	3.55	0.20%	12:26:12
COP/MXN	0.0076	0.0077	0.0076	0.00	-0.56%	12:25:21
MXN/COP	134.89	132.37	129.30	0.48	0.36%	12:25:21
COP/ARS	0.0024	0.0025	0.0024	-0.0001	-2.22%	12:25:20
ARS/COP	417.90	409.19	401.16	1.30	0.32%	12:25:20
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	12:25:20
BRL/COP	916.13	901.20	884.41	-1.08	-0.12%	12:25:20
COP/CLP	0.2776	0.2820	0.2774	-0.0005	-0.19%	12:25:21
CLP/COP	3.6828	3.6053	3.5460	0.0070	0.20%	12:25:20
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.00%	12:25:21
PEN/COP	697.59	682.91	676.64	1.23	0.18%	12:25:21
COP/BOB	0.0039	0.0038	0.0038	0.0000	0.00%	12:25:21
BOB/COP	265.46	262.08	259.87	-4.26	-1.61%	12:25:21
COP/PYG	2.4465	2.4065	2.3906	0.0031	0.13%	12:25:21
PYG/COP	0.4273	0.4183	0.4155	-0.0005	-0.12%	12:25:21
COP/UYU	0.0112	0.0111	0.0110	0.0000	-0.19%	12:25:21
UYU/COP	93.04	91.08	90.06	0.32	0.35%	12:25:21
VEF/COP	433.14	424.02	417.05	1.05	0.25%	12:25:21
GBP/COP	2942.70	2880.75	2834.65	31.10	1.09%	12:26:16
DKK/COP	319.730	313.005	308.285	4.720	1.53%	12:26:14
EUR/COP	2376.20	2326.20	2291.40	34.80	1.52%	12:26:09

Парагвайское Гуарани

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
PYG/USD	0.00	0.00	0.00	0.00	0.00%	12:25:21
USD/PYG	4455.20	4353.45	4310.20	14.15	0.33%	12:26:12
PYG/MXN	0.0032	0.0032	0.0032	0.00	0.00%	12:25:21
MXN/PYG	323.06	316.46	311.14	1.55	0.49%	12:25:21
PYG/ARS	0.0010	0.0010	0.0010	0.0000	0.00%	12:25:20
ARS/PYG	1000.88	978.22	965.35	4.38	0.45%	12:25:20
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	12:25:20
BRL/PYG	2194.14	2154.43	2128.28	0.21	0.01%	12:25:20
PYG/CLP	0.1161	0.1172	0.1160	-0.0004	-0.32%	12:25:20
CLP/PYG	8.8204	8.6190	8.5334	0.0280	0.33%	12:25:20
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	12:25:21
PEN/PYG	1670.74	1632.58	1628.24	5.06	0.31%	12:25:21
PYG/COP	0.4273	0.4183	0.4155	-0.0005	-0.12%	12:25:21
COP/PYG	2.4465	2.4065	2.3906	0.0031	0.13%	12:25:21
PYG/BOB	0.0016	0.0016	0.0016	0.0000	0.00%	12:25:21
BOB/PYG	635.78	630.65	621.26	-9.36	-1.48%	12:25:21
PYG/UYU	0.0047	0.0046	0.0046	0.0000	0.00%	12:25:21
UYU/PYG	222.84	217.75	216.70	1.04	0.48%	12:25:21
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	12:25:21
VEF/PYG	1037.37	1013.68	1003.61	3.84	0.38%	12:25:21
EUR/PYG	5691.10	5561.10	5514.00	47.10	0.85%	12:26:02

Перуанский соль

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
PEN/USD	0.38	0.38	0.37	0.00	0.09%	12:25:21
USD/PEN	2.7292	2.6666	2.6470	0.0004	0.02%	12:25:28
PEN/MXN	5.1723	5.2331	5.1590	-0.01	-0.18%	12:25:21
MXN/PEN	0.20	0.19	0.19	0.00	0.00%	12:25:21
PEN/ARS	1.6706	1.6867	1.6655	-0.0023	-0.14%	12:25:20
ARS/PEN	0.6131	0.6004	0.5929	0.0009	0.14%	12:25:20
PEN/BRL	0.7627	0.7651	0.7578	0.0023	0.30%	12:25:20
BRL/PEN	1.3441	1.3196	1.3070	-0.0040	-0.31%	12:25:20
PEN/CLP	189.60	190.82	189.42	-0.03	-0.02%	12:25:21
CLP/PEN	0.0054	0.0053	0.0052	0.0000	-0.39%	12:25:20
PEN/COP	697.59	682.91	676.64	1.23	0.18%	12:25:21
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.00%	12:25:21
PEN/BOB	2.6866	2.6279	2.5818	0.0470	1.82%	12:25:21
BOB/PEN	0.3895	0.3873	0.3805	-0.0070	-1.80%	12:25:21
PEN/PYG	1670.74	1632.58	1628.24	5.06	0.31%	12:25:21
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	12:25:21
PEN/UYU	7.6738	7.5138	7.4976	-0.0125	-0.17%	12:25:21
UYU/PEN	0.1365	0.1334	0.1331	0.0002	0.13%	12:25:21
PEN/VEF	1.61	1.62	1.61	0.00	-0.07%	12:25:21
VEF/PEN	0.62	0.62	0.62	0.00	0.00%	12:25:21
GBP/PEN	4.2103	4.2190	4.1852	-0.0080	-0.19%	12:26:16
EUR/PEN	3.4863	3.4063	3.3865	0.0198	0.58%	12:26:05

Уругвайское песо

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
UYU/USD	0.06	0.05	0.05	0.00	0.00%	12:25:21
USD/UYU	20.4630	19.9930	19.8880	-0.0305	-0.15%	12:26:17
UYU/MXN	0.6899	0.6965	0.6881	-0.00	-0.01%	12:25:21
MXN/UYU	1.48	1.45	1.44	0.00	-0.29%	12:25:21
UYU/ARS	0.2228	0.2245	0.2217	0.0000	0.02%	12:25:20
ARS/UYU	4.5971	4.5112	4.4546	-0.0013	-0.03%	12:25:20
UYU/BRL	0.1017	0.1018	0.1011	0.0005	0.46%	12:25:20
BRL/UYU	10.08	9.89	9.82	-0.05	-0.47%	12:25:20
UYU/CLP	25.29	25.40	25.26	0.04	0.15%	12:25:20
CLP/UYU	0.0405	0.0396	0.0394	0.0000	-0.04%	12:25:20
UYU/PEN	0.1365	0.1334	0.1331	0.0002	0.13%	12:25:21
PEN/UYU	7.6738	7.5138	7.4976	-0.0125	-0.17%	12:25:21
UYU/COP	93.04	91.08	90.06	0.32	0.35%	12:25:21
COP/UYU	0.0112	0.0111	0.0110	0.0000	-0.19%	12:25:21
UYU/BOB	0.3583	0.3505	0.3436	0.0068	1.98%	12:25:21
BOB/UYU	2.9202	2.9102	2.8531	-0.0568	-1.95%	12:25:21
UYU/PYG	222.84	217.75	216.70	1.04	0.48%	12:25:21
PYG/UYU	0.0047	0.0046	0.0046	0.0000	0.00%	12:25:21
UYU/VEF	0.22	0.22	0.21	0.00	0.10%	12:25:21
VEF/UYU	4.76	4.66	4.63	0.00	-0.10%	12:25:21
EUR/UYU	26.139	25.539	25.444	0.095	0.37%	12:25:30

Чилийское Песо

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
CLP/USD	0.00	0.00	0.00	0.00	0.00%	12:25:21
USD/CLP	505.60	507.00	502.20	-1.90	-0.37%	12:26:05
CLP/MXN	0.0273	0.0275	0.0272	0.00	-0.18%	12:25:21
MXN/CLP	36.66	36.77	36.43	0.06	0.17%	12:26:10
CAD/CLP	494.43	496.17	493.55	-0.10	-0.02%	12:26:04
CLP/KRW	2.3166	2.3203	2.2980	0.0009	0.04%	12:26:06
CLP/IDR	18.33	18.36	18.16	-0.19	-1.05%	12:26:06
JPY/CLP	6.3762	6.3848	6.3581	-0.0228	-0.36%	12:26:08
THB/CLP	16.13	16.16	16.11	0.02	0.10%	12:25:17
SGD/CLP	397.39	397.90	396.03	0.75	0.19%	12:26:16
HKD/CLP	65.12	65.06	65.02	0.02	0.04%	12:26:07
INR/CLP	9.20	9.28	9.18	-0.09	-1.01%	12:26:08
TWD/CLP	17.11	17.22	17.06	0.00	0.00%	12:25:18
CNY/CLP	79.98	79.92	79.80	0.06	0.07%	12:26:05
PHP/CLP	11.70	11.73	11.67	-0.02	-0.17%	12:26:12
PKR/CLP	5.5415	5.6067	5.5360	-0.0145	-0.26%	12:26:12
CLP/ARS	0.0088	0.0088	0.0087	0.0000	0.33%	12:25:20
ARS/CLP	113.58	114.57	113.01	0.14	0.12%	12:26:02
CLP/BRL	0.0040	0.0041	0.0039	0.0000	0.40%	12:25:20
BRL/CLP	249.680	249.645	249.065	-0.580	-0.23%	12:26:13
CLP/PEN	0.0054	0.0053	0.0052	0.0000	-0.39%	12:25:20
PEN/CLP	189.60	190.82	189.42	-0.03	-0.02%	12:25:21
CLP/COP	3.6828	3.6053	3.5460	0.0070	0.20%	12:25:20
COP/CLP	0.2776	0.2820	0.2774	-0.0005	-0.19%	12:25:21
CLP/BOB	0.0142	0.0139	0.0135	0.0003	2.01%	12:25:20
BOB/CLP	72.15	73.90	72.08	-1.32	-1.80%	12:25:21
CLP/PYG	8.8204	8.6190	8.5334	0.0280	0.33%	12:25:20
PYG/CLP	0.1161	0.1172	0.1160	-0.0004	-0.32%	12:25:20
CLP/UYU	0.0405	0.0396	0.0394	0.0000	-0.04%	12:25:20
UYU/CLP	25.29	25.40	25.26	0.04	0.15%	12:25:20
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	12:25:21
VEF/CLP	117.73	118.05	116.93	0.06	0.05%	12:25:18
AUD/CLP	497.21	498.79	495.20	-0.45	-0.09%	12:26:04
NZD/CLP	383.04	384.33	380.95	0.56	0.15%	12:26:11
GBP/CLP	799.780	800.320	791.815	6.605	0.83%	12:26:17
CHF/CLP	536.62	538.72	535.92	-1.31	-0.24%	12:26:05
DKK/CLP	86.72	87.06	86.61	-0.21	-0.24%	12:26:07
NOK/CLP	84.52	84.90	84.39	-0.20	-0.24%	12:26:10
PLN/CLP	148.76	149.47	148.10	0.13	0.09%	12:26:13
TRY/CLP	275.92	276.92	275.06	0.51	0.19%	12:26:16
HUF/CLP	2.1674	2.1746	2.1540	0.0016	0.07%	12:26:07
EUR/CLP	659.881	645.881	640.616	5.265	0.82%	12:25:30
SEK/CLP	70.69	70.96	70.57	-0.10	-0.14%	12:26:15
ISK/CLP	3.9795	3.9756	3.9452	0.0304	0.77%	12:26:08
RUB/CLP	16.17	16.28	16.13	0.02	0.14%	12:25:14
ZAR/CLP	60.80	61.21	60.51	0.18	0.29%	12:25:19
AED/CLP	137.65	137.52	137.51	0.00	0.00%	12:26:02
ILS/CLP	132.04	132.34	131.67	-0.13	-0.10%	12:26:08
SAR/CLP	134.81	134.69	134.68	0.00	0.00%	12:26:14

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Найдите брокера

Котировки CFD

РТС	1304.28	+14.82	+1.15%
ММВБ	1286.49	+15.01	+1.18%
SPX 500 (F)	1297.05	+6.30	+0.49%
США 30	12369.38	-73.11	-0.59%
Германия 30	6321.30	+50.08	+0.80%
Великобр 100	5298.30	+30.68	+0.58%
Индекс USD	81.43	+0.20	+0.25%

Котировки CFD

Золото	1587.25	-4.65	-0.29%
Сырая нефть	91.97	+0.17	+0.18%
Нефть Сырец	107.75	+0.60	+0.56%
Серебро	28.223	-0.492	-1.71%
Платина	1460.45	+1.15	+0.08%
Палладий	613.80	+10.20	+1.69%
Природ. Газ	2.778	-0.044	-1.56%

EUR/USD	1.2748	-0.0031	-0.25%
GBP/USD	1.5786	-0.0030	-0.19%
USD/RUB	31.269	-0.042	-0.13%
EUR/RUB	39.867	-0.158	-0.40%
USD/JPY	79.29	+0.27	+0.34%
USD/CHF	0.9422	+0.0024	+0.26%
AUD/USD	0.9833	-0.0011	-0.11%

Котировки CFD

Euro Bund	143.47	-0.25	-0.17%
Итальянские гос.	100.20	+0.04	+0.04%
Euro BOBL	126.005	-0.095	-0.08%
Euro SCHATZ	110.673	+0.005	+0.00%
US 10 YR T-Note	133.59	-0.03	-0.02%
US 30 YR T-Bond	147.82	-0.23	-0.16%
Japan Govt. Bon.	143.25	-0.19	-0.13%

Название	Стоимость	Изм.	Изм. %

USD/JPY	79.29	+0.27	+0.34%
USD/CHF	0.9422	+0.0024	+0.26%
Пшеница США	694.13	-1.88	-0.27%
Сахар США No11	20.43	+0.03	+0.12%
Соевые Бобы США.	1414.38	+8.78	+0.62%
Соевое масло СШ.	50.71	+0.39	+0.78%
Соевая Мука США.	405.75	+13.85	+3.53%
Хлопок США No.2.	78.02	+0.03	+0.04%

Валюты Южной Америки

Найдите брокера

Информеры