Валюты стран Тихого Океана

Ниже вы можете найти каталог всех тихоокеанских валютных кроссов со ссылками на соответствующие разделы на сайте. В разделе каждой валюты собраны современные графики, технический анализ, японские свечи и многое другое.

Австралийский Доллар

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
AUD/JPY	77.98	78.38	77.56	0.18	0.23%	12:22:23
JPY/AUD	0.0128	0.0129	0.0128	-0.0001	-0.43%	12:22:16
AUD/THB	30.9080	30.9275	30.7175	-0.0545	-0.18%	12:22:20
THB/AUD	0.0324	0.0326	0.0323	0.0000	0.11%	12:21:14
AUD/SGD	1.2514	1.2544	1.2503	-0.0041	-0.32%	12:22:29
SGD/AUD	0.7997	0.7998	0.7971	0.0024	0.30%	12:22:29
AUD/HKD	7.6376	7.6710	7.6147	-0.0099	-0.13%	12:22:29
HKD/AUD	0.1310	0.1313	0.1304	0.0002	0.14%	12:22:06
AUD/KRW	1150.20	1152.95	1143.10	-1.15	-0.10%	12:22:23
KRW/AUD	0.0009	0.0009	0.0009	0.0000	0.00%	12:22:18
AUD/INR	54.120	54.223	53.550	0.548	1.02%	12:22:29
AUD/TWD	29.8840	29.1125	28.8900	-0.0515	-0.18%	12:22:23
TWD/AUD	0.0344	0.0346	0.0343	0.0000	-0.12%	12:22:16
AUD/CNY	6.2316	6.2431	6.1902	-0.0076	-0.12%	12:22:19
CNY/AUD	0.1609	0.1611	0.1601	0.0003	0.16%	12:22:05
AUD/IDR	9128.70	9138.55	9039.70	8.35	0.09%	12:22:24
AUD/MYR	3.0843	3.0899	3.0648	-0.0030	-0.10%	12:22:24
AUD/PHP	42.64	42.65	42.27	0.07	0.17%	12:22:04
AUD/PKR	89.609	90.040	89.446	-0.579	-0.64%	12:22:28
AUD/LKR	127.51	128.18	126.97	-0.16	-0.12%	12:22:04
AUD/NPR	86.37	85.31	84.77	-0.55	-0.64%	12:22:04
AUD/GBP	0.6231	0.6237	0.6206	0.0008	0.12%	12:22:18
GBP/AUD	1.6055	1.6114	1.6033	-0.0015	-0.09%	12:22:23
AUD/CHF	0.9266	0.9273	0.9234	0.0012	0.14%	12:22:23
CHF/AUD	1.0800	1.0829	1.0781	-0.0027	-0.24%	12:22:16
AUD/DKK	5.7334	5.7374	5.7135	0.0072	0.13%	12:22:32
DKK/AUD	0.1745	0.1750	0.1743	-0.0002	-0.14%	12:22:05
AUD/NOK	5.8835	5.8940	5.8525	0.0070	0.12%	12:22:08
NOK/AUD	0.1701	0.1709	0.1697	-0.0002	-0.09%	12:22:09
AUD/PLN	3.3417	3.3593	3.3298	-0.0078	-0.23%	12:22:32
PLN/AUD	0.2994	0.3003	0.2977	0.0006	0.21%	12:22:11
AUD/TRY	1.8020	1.8091	1.7939	-0.0056	-0.31%	12:22:04
TRY/AUD	0.5552	0.5575	0.5528	0.0016	0.29%	12:22:14
AUD/HUF	229.400	230.475	228.815	-0.470	-0.20%	12:22:30
AUD/CZK	19.4700	19.5455	19.3980	-0.0025	-0.01%	12:22:32
AUD/EUR	0.7714	0.7720	0.7688	0.0009	0.12%	12:22:20
EUR/AUD	1.2968	1.3009	1.2954	-0.0015	-0.12%	12:22:17
AUD/SEK	7.0335	7.0512	7.0072	0.0025	0.04%	12:22:23
SEK/AUD	0.1422	0.1427	0.1418	-0.0001	-0.07%	12:22:13
AUD/ISK	125.24	126.43	124.89	-1.08	-0.86%	12:22:04
AUD/RON	3.4291	3.4331	3.4085	0.0045	0.13%	12:22:04
AUD/RUB	30.76	30.90	30.58	-0.08	-0.25%	12:21:03
RUB/AUD	0.0325	0.0327	0.0324	0.0000	0.14%	12:21:19
AUD/HRK	5.8333	5.8658	5.8086	0.0097	0.17%	12:22:19
AUD/LTL	2.6634	2.6657	2.6546	0.0034	0.13%	12:22:04
AUD/LVL	0.5392	0.5389	0.5362	-0.0004	-0.07%	12:21:03
AUD/NZD	1.2986	1.3017	1.2966	-0.0034	-0.26%	12:22:17
NZD/AUD	0.7708	0.7712	0.7684	0.0018	0.23%	12:22:09
AUD/FJD	1.8248	1.8170	1.8139	-0.0299	-1.62%	12:22:24
AUD/USD	0.9835	0.9876	0.9803	-0.0010	-0.10%	12:22:23
USD/AUD	1.0171	1.0199	1.0126	0.0010	0.10%	12:22:24
AUD/MXN	13.5580	13.6245	13.5475	-0.0420	-0.31%	12:22:30
MXN/AUD	0.0737	0.0738	0.0734	0.0002	0.31%	12:22:09
AUD/CAD	1.0060	1.0067	1.0022	-0.0004	-0.04%	12:22:23
CAD/AUD	0.9944	0.9978	0.9934	0.0003	0.04%	12:22:09
AUD/ZAR	8.1760	8.2157	8.1370	-0.0459	-0.56%	12:22:32
ZAR/AUD	0.1224	0.1229	0.1217	0.0006	0.48%	12:22:17
AUD/EGP	5.9694	5.9710	5.9151	0.0020	0.03%	12:22:04
AUD/MAD	8.5663	8.5604	8.5083	-0.0038	-0.04%	12:22:04
AUD/KES	84.23	83.62	82.92	0.03	0.03%	12:22:04
AUD/NAD	8.3274	8.1772	8.1240	-0.0647	-0.79%	12:22:04
AUD/XAF	515.01	506.50	503.21	-3.12	-0.61%	12:22:04
AUD/XOF	515.01	506.51	503.21	-3.11	-0.61%	12:22:04
AUD/AED	3.6128	3.6272	3.6011	-0.0033	-0.09%	12:22:04
AED/AUD	0.2769	0.2777	0.2757	0.0003	0.10%	12:22:02
AUD/ILS	3.7668	3.7836	3.7576	-0.0045	-0.12%	12:22:15
ILS/AUD	0.2656	0.2662	0.2641	0.0000	0.00%	12:21:07
AUD/JOD	0.7000	0.6999	0.6949	-0.0002	-0.03%	12:22:04
AUD/BHD	0.3730	0.3720	0.3687	-0.0005	-0.13%	12:22:04
AUD/OMR	0.3798	0.3802	0.3776	-0.0005	-0.12%	12:22:04
AUD/QAR	3.5836	3.5958	3.5711	-0.0034	-0.09%	12:22:04
AUD/LBP	1510.70	1483.53	1465.70	0.02	0.00%	12:22:04
AUD/SAR	3.6888	3.7035	3.6767	-0.0033	-0.09%	12:22:04
SAR/AUD	0.2712	0.2720	0.2700	0.0003	0.11%	12:22:12
AUD/ARS	4.3807	4.3926	4.3467	-0.0099	-0.23%	12:22:23
ARS/AUD	0.2285	0.2301	0.2275	0.0005	0.20%	12:22:02
AUD/BRL	1.9965	1.9966	1.9873	0.0027	0.13%	12:22:28
BRL/AUD	0.5024	0.5032	0.5009	-0.0007	-0.13%	12:22:30
AUD/CLP	497.21	498.79	495.20	-0.45	-0.09%	12:22:04
AUD/VEF	4.2283	4.2410	4.2105	-0.0061	-0.14%	12:22:04
VEF/AUD	0.2368	0.2375	0.2358	0.0004	0.16%	12:22:16
AUD/BBD	2.0046	1.9709	1.9373	0.0100	0.51%	12:22:04
AUD/JMD	87.21	86.03	84.98	0.01	0.02%	12:22:04
AUD/XCD	2.6718	2.6688	2.6496	-0.0024	-0.09%	12:22:04
AUD/PAB	1.0022	0.9854	0.9733	0.0002	0.02%	12:22:04

Вануатское Вату

	Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
	USD/VUV	117.000	115.000	115.000	0.000	0.00%	12:22:15

Доллар Фиджи

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.00%	17/05
USD/FJD	1.8525	1.8440	1.8427	-0.0252	-1.35%	12:22:18
AUD/FJD	1.8248	1.8170	1.8139	-0.0299	-1.62%	12:22:24
GBP/FJD	2.9311	2.9176	2.9156	-0.0398	-1.35%	12:22:11
EUR/FJD	2.3634	2.3721	2.3509	-0.0051	-0.22%	12:22:22

Кина Папуа

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
GBP/PGK	3.2952	3.1961	3.1731	0.0058	0.18%	12:22:22
EUR/PGK	2.6607	2.5807	2.5648	0.0159	0.62%	12:22:30
USD/PGK	2.0829	2.0203	2.0048	0.0020	0.10%	12:22:10

Новозеландский доллар

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
NZD/AUD	0.7708	0.7712	0.7684	0.0018	0.23%	12:22:09
AUD/NZD	1.2986	1.3017	1.2966	-0.0034	-0.26%	12:22:17
NZD/JPY	60.07	60.34	59.67	0.30	0.50%	12:22:23
JPY/NZD	0.0167	0.0168	0.0166	-0.0001	-0.30%	12:22:14
NZD/THB	23.7750	23.8250	23.6300	0.0175	0.07%	12:22:02
NZD/SGD	0.9642	0.9667	0.9612	-0.0007	-0.07%	12:22:29
SGD/NZD	1.0381	1.0404	1.0347	0.0004	0.04%	12:22:26
NZD/HKD	5.8834	5.9110	5.8582	0.0062	0.11%	12:22:26
HKD/NZD	0.1700	0.1707	0.1692	-0.0002	-0.12%	12:22:07
NZD/KRW	886.040	887.720	880.760	1.320	0.15%	12:22:23
NZD/INR	41.694	41.737	41.159	0.514	1.25%	12:22:28
NZD/TWD	22.9960	22.4020	22.2010	-0.0365	-0.16%	12:22:23
TWD/NZD	0.0447	0.0449	0.0445	0.0000	-0.10%	12:22:16
NZD/CNY	4.7998	4.8072	4.7690	0.0038	0.08%	12:22:23
CNY/NZD	0.2088	0.2094	0.2078	-0.0002	-0.10%	12:22:05
NZD/IDR	7031.70	7036.20	6965.10	22.65	0.32%	12:22:29
NZD/MYR	2.3759	2.3798	2.3610	0.0031	0.13%	12:22:24
MYR/NZD	0.4215	0.4236	0.4202	-0.0006	-0.13%	12:22:27
NZD/PHP	32.84	32.82	32.52	0.12	0.37%	12:22:10
NZD/PKR	68.671	69.499	68.558	-0.940	-1.35%	12:22:28
NZD/LKR	98.20	98.70	97.68	0.09	0.09%	12:22:10
NZD/NPR	66.52	65.73	65.21	-0.28	-0.43%	12:22:10
NZD/GBP	0.4800	0.4806	0.4775	0.0016	0.34%	12:22:25
GBP/NZD	2.0842	2.0944	2.0806	-0.0076	-0.36%	12:22:23
NZD/CHF	0.7137	0.7139	0.7103	0.0026	0.37%	12:22:20
CHF/NZD	1.4022	1.4070	1.4010	-0.0051	-0.36%	12:22:10
NZD/DKK	4.4166	4.4180	4.3951	0.0163	0.37%	12:22:26
DKK/NZD	0.2264	0.2274	0.2264	-0.0009	-0.38%	12:22:06
NZD/NOK	4.5312	4.5398	4.5025	0.0147	0.33%	12:22:10
NOK/NZD	0.2208	0.2220	0.2202	-0.0008	-0.34%	12:22:09
NZD/PLN	2.5742	2.5880	2.5617	0.0003	0.01%	12:22:32
PLN/NZD	0.3885	0.3903	0.3864	-0.0002	-0.05%	12:22:12
NZD/TRY	1.3879	1.3939	1.3794	-0.0013	-0.09%	12:22:10
TRY/NZD	0.7205	0.7256	0.7172	0.0003	0.04%	12:22:16
NZD/HUF	176.720	177.410	176.020	0.095	0.05%	12:22:29
NZD/CZK	14.9980	15.0590	14.9165	0.0355	0.24%	12:22:11
NZD/EUR	0.5942	0.5943	0.5916	0.0020	0.34%	12:22:25
EUR/NZD	1.6835	1.6908	1.6825	-0.0066	-0.39%	12:22:23
NZD/SEK	5.4185	5.4337	5.3915	0.0152	0.28%	12:22:26
SEK/NZD	0.1846	0.1855	0.1841	-0.0005	-0.25%	12:22:13
NZD/ISK	96.45	97.42	96.11	-0.63	-0.65%	12:22:10
NZD/RON	2.6417	2.6453	2.6221	0.0096	0.37%	12:22:10
NZD/RUB	23.69	23.79	23.52	-0.01	-0.04%	12:21:10
NZD/LTL	2.0517	2.0520	2.0424	0.0074	0.36%	12:22:10
NZD/LVL	0.4152	0.4151	0.4124	0.0007	0.16%	12:21:10
NZD/USD	0.7576	0.7611	0.7542	0.0014	0.19%	12:22:17
USD/NZD	1.3200	1.3256	1.3140	-0.0022	-0.17%	12:22:14
NZD/MXN	10.4472	10.4972	10.4218	-0.0065	-0.06%	12:21:10
MXN/NZD	0.0957	0.0960	0.0953	0.0000	0.02%	12:22:09
NZD/CAD	0.7749	0.7758	0.7703	0.0015	0.19%	12:22:23
CAD/NZD	1.2916	1.2982	1.2894	-0.0022	-0.17%	12:22:09
NZD/ZAR	6.2980	6.3300	6.2618	-0.0198	-0.31%	12:22:26
ZAR/NZD	0.1588	0.1597	0.1580	0.0003	0.20%	12:22:17
NZD/EGP	4.5988	4.5950	4.5566	0.0123	0.27%	12:22:10
NZD/MAD	6.5976	6.5908	6.5452	0.0109	0.17%	12:22:10
NZD/KES	64.87	64.37	63.79	0.15	0.24%	12:22:10
NZD/NAD	6.4137	6.2985	6.2496	-0.0364	-0.58%	12:22:10
NZD/XAF	396.65	390.17	387.11	-1.58	-0.40%	12:22:10
NZD/XOF	396.65	390.17	387.11	-1.58	-0.40%	12:22:10
NZD/AED	2.7825	2.7949	2.7703	0.0033	0.12%	12:22:10
AED/NZD	0.3594	0.3609	0.3577	-0.0005	-0.15%	12:22:02
NZD/ILS	2.9018	2.9166	2.8893	0.0059	0.20%	12:22:10
ILS/NZD	0.3447	0.3461	0.3428	-0.0009	-0.26%	12:22:08
NZD/JOD	0.5391	0.5393	0.5346	0.0010	0.19%	12:22:10
NZD/BHD	0.2873	0.2866	0.2841	0.0002	0.07%	12:22:10
NZD/OMR	0.2925	0.2929	0.2904	0.0002	0.07%	12:22:10
NZD/QAR	2.7600	2.7707	2.7472	0.0032	0.11%	12:22:10
NZD/LBP	1163.52	1141.77	1127.53	2.41	0.21%	12:22:10
NZD/SAR	2.8411	2.8536	2.8284	0.0034	0.12%	12:22:10
SAR/NZD	0.3520	0.3535	0.3504	-0.0006	-0.16%	12:22:13
NZD/ARS	3.3742	3.3868	3.3491	0.0000	0.00%	12:22:10
ARS/NZD	0.2965	0.2986	0.2953	-0.0001	-0.02%	12:22:02
NZD/BRL	1.5362	1.5405	1.5261	0.0039	0.25%	12:22:10
BRL/NZD	0.6513	0.6551	0.6489	-0.0019	-0.29%	12:22:04
NZD/CLP	382.94	384.33	380.95	0.45	0.12%	12:22:10
NZD/VEF	3.2566	3.2678	3.2391	0.0021	0.06%	12:22:10
VEF/NZD	0.3074	0.3086	0.3060	-0.0004	-0.12%	12:22:17
NZD/BBD	1.5439	1.5169	1.4903	0.0109	0.72%	12:22:10
NZD/JMD	67.17	66.21	65.38	0.15	0.23%	12:22:10
NZD/XCD	2.0578	2.0564	2.0383	0.0024	0.12%	12:22:10
NZD/PAB	0.7719	0.7584	0.7488	0.0017	0.22%	12:22:10

Полинезийский Франк

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
GBP/XPF	150.350	147.835	147.345	-1.080	-0.73%	12:22:28
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	12:22:24
USD/XPF	95.241	93.362	93.223	-0.488	-0.52%	12:22:16

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Найдите брокера

Котировки CFD

РТС	1304.84	+15.38	+1.19%
ММВБ	1286.56	+15.08	+1.19%
SPX 500 (F)	1297.05	+6.30	+0.49%
США 30	12369.38	-73.11	-0.59%
Германия 30	6320.30	+49.08	+0.78%
Великобр 100	5297.30	+29.68	+0.56%
Индекс USD	81.43	+0.20	+0.25%

Котировки CFD

Золото	1587.25	-4.65	-0.29%
Сырая нефть	91.98	+0.19	+0.20%
Нефть Сырец	107.81	+0.67	+0.63%
Серебро	28.258	-0.457	-1.59%
Платина	1461.15	+1.85	+0.13%
Палладий	613.80	+10.20	+1.69%
Природ. Газ	2.778	-0.044	-1.56%

EUR/USD	1.2750	-0.0030	-0.23%
GBP/USD	1.5785	-0.0031	-0.20%
USD/RUB	31.262	-0.048	-0.15%
EUR/RUB	39.864	-0.161	-0.40%
USD/JPY	79.29	+0.26	+0.33%
USD/CHF	0.9421	+0.0023	+0.24%
AUD/USD	0.9833	-0.0011	-0.11%

Котировки CFD

Euro Bund	143.44	-0.27	-0.19%
Итальянские гос.	100.20	+0.05	+0.04%
Euro BOBL	125.996	-0.105	-0.08%
Euro SCHATZ	110.673	+0.005	+0.00%
US 10 YR T-Note	133.57	-0.05	-0.04%
US 30 YR T-Bond	147.80	-0.25	-0.17%
Japan Govt. Bon.	143.24	-0.20	-0.14%

Название	Стоимость	Изм.	Изм. %

USD/JPY	79.28	+0.26	+0.33%
USD/CHF	0.9420	+0.0022	+0.23%
Пшеница США	694.13	-1.88	-0.27%
Сахар США No11	20.45	+0.04	+0.20%
Соевые Бобы США.	1414.38	+8.78	+0.62%
Соевое масло СШ.	50.71	+0.39	+0.78%
Соевая Мука США.	405.75	+13.85	+3.53%
Хлопок США No.2.	78.11	+0.12	+0.15%

Валюты стран Тихого Океана

Найдите брокера

Информеры