- Графики в Реальном Времени
- Графики Форекс
- Графики Фьючерсов
- Графики Акций
- Графики Индексов
Добро пожаловать Гость!
21.05.2012 12:22 GMT
Москва Нью-Йорк Лондон
Валюты Северной Америки
Ниже вы можете найти каталог всех североамериканских валютных кроссов со ссылками на соответствующие разделы на сайте. В разделе каждой валюты собраны современные графики, технический анализ, японские свечи и многое другое.
Американский Доллар
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| USD/AUD | 1.0171 | 1.0199 | 1.0126 | 0.0010 | 0.10% | 12:21:26 | |
| AUD/USD | 0.9834 | 0.9876 | 0.9803 | -0.0011 | -0.11% | 12:22:08 | |
| USD/NZD | 1.3200 | 1.3256 | 1.3140 | -0.0022 | -0.17% | 12:21:22 | |
| NZD/USD | 0.7576 | 0.7611 | 0.7542 | 0.0014 | 0.19% | 12:21:53 | |
| USD/FJD | 1.8525 | 1.8440 | 1.8427 | -0.0252 | -1.35% | 12:21:28 | |
| FJD/USD | 0.5165 | 0.5145 | 0.5145 | 0.0000 | 0.00% | 17/05 | |
| USD/PGK | 2.0829 | 2.0203 | 2.0048 | 0.0020 | 0.10% | 12:21:30 | |
| USD/XPF | 95.241 | 93.362 | 93.223 | -0.488 | -0.52% | 12:21:26 | |
| USD/VUV | 117.000 | 115.000 | 115.000 | 0.000 | 0.00% | 12:21:26 | |
| USD/JPY | 79.30 | 79.45 | 79.11 | 0.26 | 0.33% | 12:21:59 | |
| JPY/USD | 0.0126 | 0.0127 | 0.0126 | -0.0001 | -0.47% | 12:21:28 | |
| USD/THB | 31.423 | 31.356 | 31.256 | -0.025 | -0.08% | 12:22:08 | |
| USD/SGD | 1.2725 | 1.2755 | 1.2694 | -0.0027 | -0.22% | 12:21:47 | |
| SGD/USD | 0.7861 | 0.7877 | 0.7841 | 0.0013 | 0.16% | 12:21:29 | |
| USD/HKD | 7.7656 | 7.7678 | 7.7637 | -0.0026 | -0.03% | 12:21:35 | |
| HKD/USD | 0.1288 | 0.1288 | 0.1287 | 0.0001 | 0.05% | 12:21:06 | |
| USD/KRW | 1169.90 | 1172.00 | 1160.70 | 0.25 | 0.02% | 12:21:27 | |
| KRW/USD | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 12:21:19 | |
| USD/INR | 54.988 | 55.056 | 54.425 | 0.555 | 1.02% | 12:21:27 | |
| USD/TWD | 29.600 | 29.600 | 29.326 | 0.000 | 0.00% | 12:21:26 | |
| TWD/USD | 0.0339 | 0.0341 | 0.0338 | 0.0000 | 0.12% | 12:20:19 | |
| USD/BND | 1.2904 | 1.2708 | 1.2635 | -0.0012 | -0.09% | 12:21:30 | |
| USD/CNY | 6.3229 | 6.3294 | 6.3203 | -0.0040 | -0.06% | 12:21:27 | |
| CNY/USD | 0.1582 | 0.1582 | 0.1580 | 0.0001 | 0.05% | 12:21:05 | |
| USD/IDR | 9280.1 | 9275.0 | 9175.1 | -97.3 | -1.04% | 12:21:26 | |
| USD/BDT | 83.206 | 81.797 | 81.243 | 0.004 | 0.00% | 12:21:22 | |
| USD/KZT | 150.380 | 148.030 | 146.845 | 0.200 | 0.14% | 12:21:22 | |
| USD/MYR | 3.1368 | 3.1408 | 3.1115 | 0.0003 | 0.01% | 12:21:28 | |
| USD/PHP | 43.353 | 43.275 | 43.068 | 0.107 | 0.25% | 12:21:25 | |
| USD/PKR | 92.491 | 91.239 | 90.088 | 0.238 | 0.26% | 12:21:26 | |
| USD/VND | 21156.0 | 20850.0 | 20682.5 | 5.0 | 0.02% | 12:21:23 | |
| USD/KHR | 4142.40 | 4064.10 | 4022.50 | 21.60 | 0.53% | 12:21:29 | |
| USD/LAK | 8211.00 | 8015.25 | 7955.75 | -2.75 | -0.03% | 12:21:27 | |
| USD/LKR | 129.660 | 129.950 | 129.505 | -0.040 | -0.03% | 12:21:28 | |
| USD/MMK | 6.5348 | 6.4074 | 6.4074 | 0.0000 | 0.00% | 17/05 | |
| USD/MOP | 8.1458 | 7.9893 | 7.9277 | 0.0083 | 0.10% | 12:21:26 | |
| USD/NPR | 87.831 | 86.500 | 86.389 | -0.477 | -0.55% | 12:21:28 | |
| USD/UZS | 1888.80 | 1861.40 | 1847.05 | 1.95 | 0.10% | 12:21:28 | |
| USD/MVR | 15.8300 | 15.5750 | 15.5200 | -0.0500 | -0.32% | 12:21:25 | |
| USD/GBP | 0.6335 | 0.6337 | 0.6314 | 0.0013 | 0.20% | 12:21:22 | |
| GBP/USD | 1.5787 | 1.5840 | 1.5781 | -0.0030 | -0.19% | 12:21:53 | |
| USD/CHF | 0.9422 | 0.9423 | 0.9375 | 0.0023 | 0.24% | 12:21:53 | |
| CHF/USD | 1.0617 | 1.0667 | 1.0613 | -0.0025 | -0.23% | 12:21:28 | |
| USD/DKK | 5.8304 | 5.8302 | 5.8010 | 0.0135 | 0.23% | 12:22:08 | |
| DKK/USD | 0.1716 | 0.1724 | 0.1715 | -0.0003 | -0.20% | 12:21:06 | |
| USD/NOK | 5.9825 | 5.9842 | 5.9476 | 0.0131 | 0.22% | 12:21:59 | |
| NOK/USD | 0.1673 | 0.1681 | 0.1671 | -0.0004 | -0.22% | 12:21:10 | |
| USD/PLN | 3.3988 | 3.4106 | 3.3786 | -0.0037 | -0.11% | 12:22:02 | |
| PLN/USD | 0.2945 | 0.2959 | 0.2932 | 0.0004 | 0.13% | 12:21:12 | |
| USD/TRY | 1.8324 | 1.8362 | 1.8238 | -0.0040 | -0.22% | 12:21:59 | |
| TRY/USD | 0.5461 | 0.5482 | 0.5446 | 0.0013 | 0.23% | 12:21:16 | |
| USD/HUF | 233.30 | 234.50 | 232.25 | -0.23 | -0.10% | 12:21:50 | |
| USD/CZK | 19.8000 | 19.8745 | 19.6965 | 0.0165 | 0.08% | 12:22:08 | |
| USD/EUR | 0.7843 | 0.7844 | 0.7806 | 0.0019 | 0.24% | 12:21:26 | |
| EUR/USD | 1.2750 | 1.2813 | 1.2748 | -0.0030 | -0.23% | 12:21:59 | |
| USD/SEK | 7.1532 | 7.1578 | 7.1171 | 0.0105 | 0.15% | 12:22:05 | |
| SEK/USD | 0.1400 | 0.1405 | 0.1397 | -0.0001 | -0.07% | 12:21:13 | |
| USD/ALL | 110.900 | 108.940 | 108.375 | -0.155 | -0.14% | 12:21:23 | |
| USD/ISK | 127.350 | 128.030 | 127.050 | -0.980 | -0.77% | 12:21:30 | |
| USD/RON | 3.4878 | 3.4868 | 3.4693 | 0.0089 | 0.26% | 12:21:59 | |
| USD/RUB | 31.271 | 31.314 | 31.020 | -0.050 | -0.16% | 12:21:29 | |
| RUB/USD | 0.0321 | 0.0322 | 0.0319 | 0.0001 | 0.46% | 12:21:12 | |
| USD/UAH | 8.1608 | 8.0512 | 7.9878 | 0.0098 | 0.12% | 12:21:22 | |
| USD/BGN | 1.5340 | 1.5342 | 1.5266 | 0.0030 | 0.19% | 12:21:26 | |
| USD/HRK | 5.9315 | 5.9532 | 5.8968 | 0.0148 | 0.25% | 12:21:28 | |
| USD/MKD | 48.778 | 48.425 | 48.328 | 0.005 | 0.01% | 12:21:28 | |
| USD/RSD | 90.130 | 89.860 | 88.555 | 0.900 | 1.01% | 12:21:27 | |
| USD/AMD | 365.8300 | 365.8300 | 365.8300 | 0.00 | 0.00% | 17/05 | |
| USD/MDL | 12.1040 | 11.8690 | 11.8035 | -0.0150 | -0.13% | 12:21:27 | |
| USD/LTL | 2.7089 | 2.7086 | 2.6951 | 0.0058 | 0.22% | 12:22:04 | |
| USD/GEL | 1.7660 | 1.7655 | 1.7655 | 0.0000 | 0.00% | 12:21:25 | |
| USD/LVL | 0.5483 | 0.5471 | 0.5452 | 0.0002 | 0.03% | 12:22:09 | |
| USD/ZAR | 8.3124 | 8.3475 | 8.2484 | -0.0315 | -0.38% | 12:21:59 | |
| ZAR/USD | 0.1205 | 0.1212 | 0.1198 | 0.0005 | 0.42% | 12:21:18 | |
| USD/BWP | 7.8034 | 7.6781 | 7.6482 | -0.0219 | -0.29% | 12:21:30 | |
| USD/DJF | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 12:21:29 | |
| USD/EGP | 6.0702 | 6.0573 | 6.0058 | 0.0068 | 0.11% | 12:21:28 | |
| EGP/USD | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 12:21:19 | |
| USD/ETB | 17.8400 | 17.6445 | 17.4985 | 0.0275 | 0.16% | 12:21:22 | |
| USD/GHS | 1.9078 | 1.8882 | 1.8740 | -0.0077 | -0.41% | 12:21:23 | |
| GHS/USD | 0.5351 | 0.5337 | 0.5296 | -0.0005 | -0.09% | 12:21:26 | |
| USD/GMD | 30.2440 | 29.6805 | 29.4515 | -0.8445 | -2.77% | 12:21:28 | |
| USD/MAD | 8.7109 | 8.6935 | 8.6566 | 0.0041 | 0.05% | 12:21:22 | |
| USD/MUR | 30.729 | 29.600 | 29.390 | 0.107 | 0.37% | 12:21:22 | |
| USD/MWK | 170.070 | 167.010 | 167.010 | 0.000 | 0.00% | 17/05 | |
| USD/NGN | 159.050 | 159.000 | 157.885 | -0.075 | -0.05% | 12:21:23 | |
| USD/SCR | 14.9820 | 14.2010 | 14.1250 | 0.0685 | 0.48% | 12:21:30 | |
| USD/SZL | 8.4510 | 8.2944 | 8.2732 | -0.0515 | -0.62% | 12:21:27 | |
| USD/TND | 1.5888 | 1.5838 | 1.5762 | 0.0076 | 0.48% | 12:21:29 | |
| USD/BIF | 1422.00 | 1400.05 | 1386.25 | -9.95 | -0.71% | 12:21:21 | |
| USD/DZD | 74.845 | 74.800 | 73.725 | -0.129 | -0.17% | 12:21:27 | |
| USD/GNF | 7218.10 | 7147.65 | 6968.75 | 122.65 | 1.75% | 12:22:04 | |
| USD/KES | 85.650 | 84.800 | 84.350 | 0.104 | 0.12% | 12:21:26 | |
| USD/LYD | 1.2811 | 1.2576 | 1.2478 | 0.0077 | 0.62% | 12:21:30 | |
| USD/MGA | 2148.50 | 2109.35 | 2093.50 | 1.50 | 0.07% | 12:21:27 | |
| USD/MRO | 300.380 | 294.900 | 291.150 | 0.900 | 0.31% | 12:21:28 | |
| USD/NAD | 8.4680 | 8.2883 | 8.2776 | -0.0581 | -0.70% | 12:21:24 | |
| USD/RWF | 491.000 | 491.000 | 491.000 | 0.000 | 0.00% | 17/05 | |
| USD/SDG | 2.7132 | 2.6741 | 2.6534 | -0.0084 | -0.31% | 12:21:23 | |
| USD/SOS | 1657.90 | 1626.60 | 1613.85 | -1.40 | -0.09% | 12:21:28 | |
| USD/STD | 19167.0 | 18893.0 | 18747.0 | -412.0 | -2.13% | 12:21:30 | |
| USD/TZS | 1612.00 | 1588.50 | 1572.25 | 5.50 | 0.35% | 12:21:28 | |
| USD/UGX | 2507.70 | 2472.45 | 2454.15 | 1.65 | 0.07% | 12:21:25 | |
| USD/XAF | 523.700 | 513.520 | 512.775 | -2.700 | -0.52% | 12:21:28 | |
| USD/XOF | 523.700 | 513.525 | 512.775 | -2.695 | -0.52% | 12:21:26 | |
| USD/ZMK | 5276.60 | 5198.35 | 5183.45 | -20.00 | -0.38% | 12:21:30 | |
| USD/KMF | 387.450 | 386.800 | 386.700 | -0.100 | -0.03% | 12:21:30 | |
| USD/LSL | 8.4746 | 8.2945 | 8.2744 | -0.0514 | -0.62% | 12:21:24 | |
| USD/MXN | 13.7946 | 13.8669 | 13.7364 | -0.0166 | -0.12% | 12:21:53 | |
| MXN/USD | 0.0725 | 0.0728 | 0.0721 | 0.0001 | 0.18% | 12:21:09 | |
| USD/CAD | 1.0229 | 1.0234 | 1.0180 | 0.0007 | 0.07% | 12:21:59 | |
| CAD/USD | 0.9781 | 0.9823 | 0.9774 | -0.0003 | -0.03% | 12:22:02 | |
| USD/AED | 3.6738 | 3.6731 | 3.6730 | 0.0000 | 0.00% | 3:30:03 | |
| AED/USD | 0.2723 | 0.2723 | 0.2722 | 0.0000 | -0.02% | 12:22:02 | |
| USD/ILS | 3.8312 | 3.8362 | 3.8155 | 0.0033 | 0.09% | 12:22:02 | |
| ILS/USD | 0.2613 | 0.2620 | 0.2607 | -0.0002 | -0.10% | 12:21:07 | |
| USD/JOD | 0.7118 | 0.7093 | 0.7088 | 0.0005 | 0.07% | 12:22:06 | |
| USD/KWD | 0.2797 | 0.2792 | 0.2791 | 0.0001 | 0.04% | 12:22:08 | |
| USD/BHD | 0.3793 | 0.3770 | 0.3744 | -0.0001 | -0.03% | 12:21:26 | |
| USD/IQD | 1186.10 | 1162.60 | 1153.65 | -2.50 | -0.21% | 12:21:26 | |
| USD/IRR | 12475.00 | 12279.00 | 12190.50 | -13.50 | -0.11% | 12:21:21 | |
| USD/OMR | 0.3862 | 0.3852 | 0.3849 | -0.0001 | -0.02% | 12:21:26 | |
| USD/QAR | 3.6441 | 3.6433 | 3.6401 | 0.0000 | 0.00% | 12:21:24 | |
| USD/LBP | 1536.20 | 1504.90 | 1493.40 | 1.40 | 0.09% | 12:21:27 | |
| USD/SYP | 64.904 | 63.808 | 63.288 | 0.090 | 0.14% | 12:21:22 | |
| USD/YER | 216.500 | 215.050 | 215.000 | -0.025 | -0.01% | 12:21:21 | |
| USD/SAR | 3.7512 | 3.7504 | 3.7502 | 0.0000 | 0.00% | 3:30:03 | |
| SAR/USD | 0.2667 | 0.2666 | 0.2666 | 0.0000 | 0.00% | 12:21:13 | |
| USD/ARS | 4.4547 | 4.4694 | 4.4086 | -0.0062 | -0.14% | 12:21:23 | |
| ARS/USD | 0.2248 | 0.2269 | 0.2237 | 0.0003 | 0.11% | 12:21:02 | |
| USD/BRL | 2.0283 | 2.0285 | 2.0207 | 0.0027 | 0.13% | 12:21:26 | |
| BRL/USD | 0.4943 | 0.4942 | 0.4931 | -0.0011 | -0.22% | 12:21:23 | |
| USD/CLP | 505.60 | 507.00 | 502.20 | -1.90 | -0.37% | 12:21:27 | |
| CLP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12:21:19 | |
| USD/PEN | 2.7292 | 2.6666 | 2.6470 | 0.0004 | 0.02% | 12:22:02 | |
| PEN/USD | 0.38 | 0.38 | 0.37 | 0.00 | 0.09% | 12:21:19 | |
| USD/COP | 1860.20 | 1821.05 | 1791.10 | 3.55 | 0.20% | 12:21:28 | |
| COP/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12:21:19 | |
| USD/BOB | 7.1641 | 7.0075 | 6.8352 | 0.1264 | 1.84% | 12:21:24 | |
| BOB/USD | 0.15 | 0.15 | 0.14 | 0.00 | -1.80% | 12:21:19 | |
| USD/PYG | 4455.20 | 4353.45 | 4310.20 | 14.15 | 0.33% | 12:21:27 | |
| PYG/USD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12:20:22 | |
| USD/UYU | 20.4630 | 19.9930 | 19.8880 | -0.0305 | -0.15% | 12:21:23 | |
| UYU/USD | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 12:21:19 | |
| USD/VEF | 4.2997 | 4.2970 | 4.2932 | -0.0023 | -0.05% | 12:21:24 | |
| VEF/USD | 0.2331 | 0.2329 | 0.2327 | 0.0001 | 0.06% | 12:21:17 | |
| USD/BBD | 2.0384 | 1.9993 | 1.9740 | 0.0121 | 0.61% | 12:21:28 | |
| USD/BSD | 1.0052 | 0.9997 | 0.9920 | 0.0097 | 0.98% | 12:21:29 | |
| USD/DOP | 39.489 | 38.862 | 38.661 | -0.238 | -0.61% | 12:21:22 | |
| USD/HTG | 42.740 | 41.957 | 41.635 | 0.042 | 0.10% | 12:21:22 | |
| USD/JMD | 88.679 | 87.269 | 86.594 | 0.095 | 0.11% | 12:21:25 | |
| USD/TTD | 6.5152 | 6.3978 | 6.3387 | 0.0160 | 0.25% | 12:21:22 | |
| USD/ANG | 1.8000 | 1.7750 | 1.7750 | 0.0000 | 0.00% | 17/05 | |
| USD/CUP | 1.0232 | 0.9997 | 0.9919 | 0.0010 | 0.10% | 12:21:23 | |
| USD/XCD | 2.7169 | 2.7026 | 2.7026 | 0.0000 | 0.00% | 12:21:22 | |
| KYD/USD | 1.2359 | 1.2298 | 1.2129 | -0.0088 | -0.72% | 12:21:28 | |
| USD/CRC | 513.41 | 502.45 | 499.40 | -0.34 | -0.07% | 12:21:24 | |
| USD/GTQ | 7.9156 | 7.7591 | 7.6883 | 0.0192 | 0.25% | 12:21:23 | |
| USD/HNL | 19.4400 | 19.0485 | 18.9015 | 0.0180 | 0.09% | 12:21:26 | |
| USD/NIO | 23.6980 | 23.3065 | 23.1235 | 0.0260 | 0.11% | 12:21:26 | |
| NIO/USD | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 12:21:19 | |
| USD/BZD | 1.9520 | 1.9466 | 1.9128 | -0.0446 | -2.28% | 12:21:22 | |
| USD/PAB | 1.0191 | 0.9996 | 0.9918 | 0.0010 | 0.11% | 12:21:26 | |
| USD/SVC | 8.9334 | 8.7455 | 8.6782 | 0.0086 | 0.10% | 12:21:22 |
Канадский Доллар
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| CAD/AUD | 0.9943 | 0.9978 | 0.9934 | 0.0002 | 0.03% | 12:21:27 | |
| AUD/CAD | 1.0060 | 1.0067 | 1.0022 | -0.0004 | -0.04% | 12:21:53 | |
| CAD/NZD | 1.2916 | 1.2982 | 1.2894 | -0.0022 | -0.17% | 12:21:28 | |
| NZD/CAD | 0.7750 | 0.7758 | 0.7703 | 0.0016 | 0.21% | 12:21:50 | |
| CAD/JPY | 77.53 | 78.03 | 77.33 | 0.21 | 0.27% | 12:21:53 | |
| JPY/CAD | 0.0129 | 0.0129 | 0.0128 | 0.0000 | -0.31% | 12:21:22 | |
| CAD/THB | 30.704 | 30.845 | 30.442 | -0.057 | -0.18% | 12:21:26 | |
| CAD/SGD | 1.2444 | 1.2492 | 1.2435 | -0.0037 | -0.29% | 12:22:08 | |
| SGD/CAD | 0.8043 | 0.8042 | 0.8005 | 0.0018 | 0.22% | 12:22:09 | |
| CAD/HKD | 7.5926 | 7.6273 | 7.5860 | -0.0075 | -0.10% | 12:22:08 | |
| HKD/CAD | 0.1317 | 0.1318 | 0.1311 | 0.0001 | 0.10% | 12:22:06 | |
| CAD/KRW | 1143.90 | 1148.65 | 1138.75 | -0.45 | -0.04% | 12:21:28 | |
| KRW/CAD | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 12:21:19 | |
| CAD/INR | 53.815 | 53.971 | 53.245 | 0.445 | 0.83% | 12:22:05 | |
| CAD/TWD | 29.7340 | 28.9660 | 28.7175 | -0.0730 | -0.25% | 12:22:08 | |
| TWD/CAD | 0.0346 | 0.0348 | 0.0344 | 0.0000 | -0.10% | 12:21:16 | |
| CAD/CNY | 6.1956 | 6.2162 | 6.1658 | -0.0049 | -0.08% | 12:22:02 | |
| CNY/CAD | 0.1619 | 0.1619 | 0.1609 | 0.0002 | 0.15% | 12:22:05 | |
| CAD/IDR | 9076.70 | 9101.70 | 9005.00 | 11.85 | 0.13% | 12:22:02 | |
| IDR/CAD | 1.1057 | 1.1104 | 1.0987 | -0.0015 | -0.14% | 12:22:02 | |
| CAD/MYR | 3.0668 | 3.0783 | 3.0528 | -0.0016 | -0.05% | 12:22:06 | |
| CAD/PHP | 42.39 | 42.46 | 42.14 | 0.09 | 0.21% | 12:22:05 | |
| CAD/PKR | 89.309 | 89.451 | 89.162 | -0.065 | -0.07% | 12:22:04 | |
| CAD/LKR | 126.77 | 127.55 | 126.54 | -0.09 | -0.07% | 12:22:04 | |
| CAD/NPR | 85.87 | 84.93 | 84.51 | -0.50 | -0.59% | 12:22:05 | |
| CAD/GBP | 0.6193 | 0.6210 | 0.6184 | 0.0008 | 0.13% | 12:21:28 | |
| GBP/CAD | 1.6149 | 1.6173 | 1.6102 | -0.0021 | -0.13% | 12:21:59 | |
| CAD/CHF | 0.9211 | 0.9234 | 0.9198 | 0.0014 | 0.16% | 12:22:08 | |
| CHF/CAD | 1.0860 | 1.0873 | 1.0830 | -0.0018 | -0.17% | 12:21:27 | |
| CAD/DKK | 5.7005 | 5.7142 | 5.6911 | 0.0098 | 0.17% | 12:21:59 | |
| DKK/CAD | 0.1756 | 0.1757 | 0.1750 | -0.0003 | -0.14% | 12:22:06 | |
| CAD/NOK | 5.8495 | 5.8578 | 5.8300 | 0.0092 | 0.16% | 12:21:50 | |
| NOK/CAD | 0.1710 | 0.1715 | 0.1707 | -0.0003 | -0.16% | 12:22:09 | |
| CAD/PLN | 3.3230 | 3.3398 | 3.3113 | -0.0058 | -0.17% | 12:22:08 | |
| PLN/CAD | 0.3011 | 0.3020 | 0.2994 | 0.0006 | 0.18% | 12:21:12 | |
| CAD/TRY | 1.7915 | 1.7989 | 1.7890 | -0.0046 | -0.26% | 12:22:05 | |
| TRY/CAD | 0.5584 | 0.5590 | 0.5559 | 0.0015 | 0.26% | 12:21:15 | |
| CAD/HUF | 228.10 | 229.33 | 227.54 | -0.35 | -0.15% | 12:22:04 | |
| CAD/CZK | 19.36 | 19.44 | 19.30 | 0.01 | 0.04% | 12:22:04 | |
| CAD/EUR | 0.7668 | 0.7688 | 0.7658 | 0.0012 | 0.15% | 12:21:26 | |
| EUR/CAD | 1.3043 | 1.3060 | 1.3008 | -0.0022 | -0.17% | 12:22:08 | |
| CAD/SEK | 6.9935 | 7.0142 | 6.9843 | 0.0050 | 0.07% | 12:22:08 | |
| SEK/CAD | 0.1431 | 0.1432 | 0.1426 | -0.0001 | -0.04% | 12:21:13 | |
| CAD/ISK | 124.51 | 125.77 | 124.14 | -1.01 | -0.80% | 12:22:04 | |
| CAD/RON | 3.4093 | 3.4144 | 3.3981 | 0.0057 | 0.17% | 12:22:05 | |
| CAD/RUB | 30.58 | 30.73 | 30.43 | -0.06 | -0.19% | 12:21:04 | |
| RUB/CAD | 0.0327 | 0.0328 | 0.0326 | 0.0000 | -0.14% | 12:21:19 | |
| CAD/LTL | 2.6485 | 2.6544 | 2.6427 | 0.0051 | 0.19% | 12:22:04 | |
| CAD/LVL | 0.5360 | 0.5363 | 0.5339 | -0.0001 | -0.03% | 12:22:04 | |
| CAD/USD | 0.9781 | 0.9823 | 0.9774 | -0.0003 | -0.03% | 12:22:02 | |
| USD/CAD | 1.0229 | 1.0234 | 1.0180 | 0.0007 | 0.07% | 12:21:59 | |
| CAD/MXN | 13.4830 | 13.5610 | 13.4760 | -0.0320 | -0.24% | 12:22:04 | |
| MXN/CAD | 0.0742 | 0.0742 | 0.0737 | 0.0002 | 0.22% | 12:22:09 | |
| CAD/ZAR | 8.1260 | 8.1675 | 8.1050 | -0.0549 | -0.67% | 12:21:30 | |
| ZAR/CAD | 0.1231 | 0.1234 | 0.1224 | 0.0005 | 0.37% | 12:21:17 | |
| CAD/EGP | 5.9349 | 5.9458 | 5.8915 | 0.0050 | 0.09% | 12:22:04 | |
| CAD/MAD | 8.5167 | 8.5263 | 8.4794 | 0.0007 | 0.01% | 12:22:04 | |
| CAD/KES | 83.74 | 83.26 | 82.54 | 0.07 | 0.08% | 12:22:04 | |
| CAD/NAD | 8.2792 | 8.1417 | 8.0984 | -0.0600 | -0.73% | 12:22:04 | |
| CAD/XAF | 512.03 | 504.30 | 501.68 | -2.84 | -0.56% | 12:22:05 | |
| CAD/XOF | 512.03 | 504.31 | 501.68 | -2.83 | -0.56% | 12:22:05 | |
| CAD/AED | 3.5926 | 3.6080 | 3.5898 | -0.0011 | -0.03% | 12:22:02 | |
| AED/CAD | 0.2785 | 0.2786 | 0.2772 | 0.0002 | 0.06% | 12:22:02 | |
| CAD/ILS | 3.7499 | 3.7587 | 3.7414 | -0.0017 | -0.05% | 12:22:06 | |
| ILS/CAD | 0.2671 | 0.2673 | 0.2659 | -0.0002 | -0.09% | 12:22:08 | |
| CAD/JOD | 0.6959 | 0.6968 | 0.6928 | 0.0002 | 0.03% | 12:22:04 | |
| CAD/KWD | 0.2735 | 0.2743 | 0.2728 | 0.0000 | 0.02% | 12:21:29 | |
| CAD/BHD | 0.3708 | 0.3704 | 0.3673 | -0.0003 | -0.07% | 12:22:04 | |
| CAD/OMR | 0.3776 | 0.3782 | 0.3762 | -0.0003 | -0.07% | 12:22:05 | |
| CAD/QAR | 3.5629 | 3.5769 | 3.5577 | -0.0015 | -0.04% | 12:22:05 | |
| CAD/LBP | 1501.96 | 1475.97 | 1461.25 | 0.79 | 0.05% | 12:22:04 | |
| CAD/SAR | 3.6675 | 3.6840 | 3.6646 | -0.0014 | -0.04% | 12:22:05 | |
| SAR/CAD | 0.2727 | 0.2729 | 0.2715 | 0.0001 | 0.03% | 12:21:13 | |
| CAD/ARS | 4.3557 | 4.3759 | 4.3251 | -0.0067 | -0.15% | 12:22:02 | |
| ARS/CAD | 0.2298 | 0.2312 | 0.2285 | 0.0004 | 0.17% | 12:22:02 | |
| CAD/BRL | 1.9845 | 1.9875 | 1.9773 | 0.0020 | 0.10% | 12:21:29 | |
| BRL/CAD | 0.5055 | 0.5057 | 0.5032 | -0.0005 | -0.10% | 12:22:06 | |
| CAD/CLP | 494.33 | 496.17 | 493.55 | -0.19 | -0.04% | 12:22:04 | |
| CAD/VEF | 4.2039 | 4.2188 | 4.1965 | -0.0039 | -0.09% | 12:22:05 | |
| VEF/CAD | 0.2381 | 0.2383 | 0.2370 | 0.0002 | 0.09% | 12:21:16 | |
| CAD/BBD | 1.9934 | 1.9609 | 1.9314 | 0.0114 | 0.59% | 12:21:03 | |
| CAD/JMD | 86.72 | 85.59 | 84.73 | 0.08 | 0.09% | 12:21:03 | |
| CAD/XCD | 2.6569 | 2.6548 | 2.6408 | -0.0005 | -0.02% | 12:21:04 | |
| CAD/PAB | 0.9964 | 0.9803 | 0.9704 | 0.0007 | 0.07% | 12:22:05 |
Мексиканский песо
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| MXN/AUD | 0.0737 | 0.0738 | 0.0734 | 0.0002 | 0.31% | 12:22:09 | |
| AUD/MXN | 13.5580 | 13.6245 | 13.5475 | -0.0420 | -0.31% | 12:22:04 | |
| MXN/NZD | 0.0957 | 0.0960 | 0.0953 | 0.0000 | 0.02% | 12:22:09 | |
| NZD/MXN | 10.4472 | 10.4972 | 10.4218 | -0.0065 | -0.06% | 12:21:10 | |
| MXN/JPY | 5.7525 | 5.7805 | 5.7060 | 0.0267 | 0.47% | 12:21:59 | |
| JPY/MXN | 0.1739 | 0.1751 | 0.1730 | -0.0010 | -0.57% | 12:22:05 | |
| MXN/THB | 2.2788 | 2.2790 | 2.2586 | 0.0025 | 0.11% | 12:21:09 | |
| THB/MXN | 0.4399 | 0.4428 | 0.4388 | -0.0004 | -0.10% | 12:21:15 | |
| MXN/SGD | 0.0923 | 0.0925 | 0.0919 | -0.0001 | -0.06% | 12:22:09 | |
| SGD/MXN | 10.8390 | 10.8800 | 10.8075 | -0.0045 | -0.04% | 12:22:04 | |
| MXN/HKD | 0.5632 | 0.5652 | 0.5606 | 0.0010 | 0.18% | 12:22:08 | |
| HKD/MXN | 1.7757 | 1.7837 | 1.7692 | -0.0031 | -0.17% | 12:22:05 | |
| MXN/KRW | 84.81 | 85.05 | 84.18 | 0.15 | 0.18% | 12:22:09 | |
| MXN/INR | 3.9881 | 3.9982 | 3.9249 | 0.0484 | 1.23% | 12:21:09 | |
| INR/MXN | 0.2509 | 0.2548 | 0.2501 | -0.0030 | -1.19% | 12:22:08 | |
| MXN/TWD | 2.1446 | 2.1525 | 2.1240 | 0.0037 | 0.17% | 12:22:09 | |
| TWD/MXN | 0.4666 | 0.4708 | 0.4647 | -0.0009 | -0.19% | 12:21:16 | |
| MXN/CNY | 0.4584 | 0.4604 | 0.4564 | 0.0006 | 0.12% | 12:22:09 | |
| CNY/MXN | 2.1820 | 2.1909 | 2.1723 | -0.0025 | -0.11% | 12:22:05 | |
| MXN/IDR | 672.83 | 674.65 | 661.67 | -5.87 | -0.87% | 12:22:09 | |
| MXN/MYR | 0.2274 | 0.2279 | 0.2257 | 0.0004 | 0.17% | 12:22:09 | |
| MXN/PHP | 3.1432 | 3.1467 | 3.1093 | 0.0133 | 0.43% | 12:22:09 | |
| PHP/MXN | 0.3189 | 0.3216 | 0.3178 | -0.0015 | -0.47% | 12:21:11 | |
| MXN/PKR | 6.7058 | 6.6322 | 6.5037 | 0.0289 | 0.44% | 12:22:09 | |
| MXN/LKR | 9.4006 | 9.4528 | 9.3397 | 0.0136 | 0.14% | 12:22:09 | |
| MXN/NPR | 6.3679 | 6.2938 | 6.2351 | -0.0236 | -0.37% | 12:22:09 | |
| MXN/GBP | 0.0459 | 0.0460 | 0.0456 | 0.0001 | 0.12% | 12:22:09 | |
| GBP/MXN | 21.7660 | 21.9030 | 21.7395 | -0.0900 | -0.41% | 12:21:29 | |
| MXN/CHF | 0.0683 | 0.0684 | 0.0678 | 0.0003 | 0.50% | 12:22:09 | |
| CHF/MXN | 14.6380 | 14.7200 | 14.6205 | -0.0615 | -0.42% | 12:22:02 | |
| MXN/DKK | 0.4228 | 0.4232 | 0.4203 | 0.0017 | 0.41% | 12:21:30 | |
| DKK/MXN | 2.3658 | 2.3790 | 2.3628 | -0.0097 | -0.41% | 12:22:06 | |
| MXN/NOK | 0.4338 | 0.4337 | 0.4299 | 0.0017 | 0.39% | 12:22:09 | |
| NOK/MXN | 2.3066 | 2.3260 | 2.3059 | -0.0088 | -0.38% | 12:22:09 | |
| MXN/PLN | 0.2464 | 0.2473 | 0.2452 | 0.0001 | 0.06% | 12:22:09 | |
| PLN/MXN | 4.0597 | 4.0789 | 4.0443 | -0.0016 | -0.04% | 12:21:12 | |
| MXN/TRY | 0.1329 | 0.1332 | 0.1322 | -0.0001 | -0.05% | 12:22:09 | |
| TRY/MXN | 7.5293 | 7.5656 | 7.5099 | 0.0038 | 0.05% | 12:21:15 | |
| MXN/HUF | 16.92 | 16.96 | 16.85 | 0.01 | 0.06% | 12:22:09 | |
| MXN/CZK | 1.4355 | 1.4389 | 1.4295 | 0.0036 | 0.25% | 12:22:09 | |
| MXN/EUR | 0.0569 | 0.0569 | 0.0565 | 0.0003 | 0.48% | 12:21:09 | |
| EUR/MXN | 17.5905 | 17.7030 | 17.5600 | -0.0647 | -0.37% | 12:21:59 | |
| MXN/SEK | 0.5186 | 0.5194 | 0.5151 | 0.0015 | 0.30% | 12:22:09 | |
| SEK/MXN | 1.9290 | 1.9411 | 1.9254 | -0.0053 | -0.27% | 12:21:13 | |
| MXN/ISK | 9.2331 | 9.3198 | 9.2059 | -0.0548 | -0.59% | 12:22:09 | |
| MXN/RON | 0.2529 | 0.2529 | 0.2507 | 0.0010 | 0.40% | 12:22:09 | |
| MXN/RUB | 2.2679 | 2.2748 | 2.2453 | 0.0008 | 0.04% | 12:21:09 | |
| RUB/MXN | 0.4411 | 0.4444 | 0.4396 | -0.0001 | -0.01% | 12:21:12 | |
| MXN/USD | 0.0725 | 0.0728 | 0.0721 | 0.0001 | 0.18% | 12:21:09 | |
| USD/MXN | 13.7946 | 13.8669 | 13.7364 | -0.0166 | -0.12% | 12:21:53 | |
| MXN/CAD | 0.0742 | 0.0742 | 0.0737 | 0.0002 | 0.22% | 12:22:09 | |
| CAD/MXN | 13.4830 | 13.5610 | 13.4760 | -0.0320 | -0.24% | 12:22:04 | |
| MXN/ZAR | 0.6026 | 0.6045 | 0.6003 | -0.0021 | -0.35% | 12:22:08 | |
| ZAR/MXN | 1.6603 | 1.6654 | 1.6550 | 0.0039 | 0.24% | 12:21:18 | |
| MXN/EGP | 0.4402 | 0.4406 | 0.4356 | 0.0014 | 0.33% | 12:22:09 | |
| MXN/MAD | 0.6316 | 0.6316 | 0.6258 | 0.0014 | 0.23% | 12:22:09 | |
| MXN/KES | 6.2098 | 6.1699 | 6.0994 | 0.0183 | 0.30% | 12:22:09 | |
| MXN/NAD | 0.6139 | 0.6033 | 0.5976 | -0.0031 | -0.51% | 12:22:09 | |
| MXN/XAF | 37.97 | 37.37 | 37.01 | -0.13 | -0.35% | 12:22:09 | |
| MXN/XOF | 37.97 | 37.37 | 37.01 | -0.13 | -0.35% | 12:22:09 | |
| MXN/AED | 0.2664 | 0.2674 | 0.2649 | 0.0005 | 0.19% | 12:22:09 | |
| AED/MXN | 3.7557 | 3.7752 | 3.7400 | -0.0065 | -0.17% | 12:22:02 | |
| MXN/ILS | 0.2778 | 0.2785 | 0.2766 | 0.0007 | 0.25% | 12:22:09 | |
| ILS/MXN | 3.6029 | 3.6158 | 3.5909 | -0.0094 | -0.26% | 12:22:08 | |
| MXN/QAR | 0.2642 | 0.2651 | 0.2627 | 0.0005 | 0.18% | 12:22:09 | |
| MXN/LBP | 111.38 | 109.39 | 107.81 | 0.29 | 0.27% | 12:22:09 | |
| MXN/SAR | 0.2720 | 0.2730 | 0.2705 | 0.0005 | 0.19% | 12:22:09 | |
| SAR/MXN | 3.6768 | 3.6976 | 3.6636 | -0.0069 | -0.19% | 12:21:13 | |
| MXN/ARS | 0.3230 | 0.3240 | 0.3197 | 0.0001 | 0.04% | 12:22:09 | |
| ARS/MXN | 3.1002 | 3.1277 | 3.0764 | -0.0021 | -0.07% | 12:22:02 | |
| MXN/BRL | 0.1471 | 0.1473 | 0.1459 | 0.0004 | 0.31% | 12:22:09 | |
| BRL/MXN | 6.8164 | 6.8312 | 6.7797 | -0.0245 | -0.36% | 12:22:04 | |
| MXN/CLP | 36.66 | 36.77 | 36.43 | 0.06 | 0.18% | 12:22:09 | |
| CLP/MXN | 0.0273 | 0.0275 | 0.0272 | 0.00 | -0.18% | 12:21:19 | |
| MXN/PEN | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 12:21:19 | |
| PEN/MXN | 5.1710 | 5.2331 | 5.1590 | -0.01 | -0.20% | 12:21:19 | |
| MXN/COP | 134.92 | 132.37 | 129.30 | 0.51 | 0.38% | 12:21:19 | |
| COP/MXN | 0.0076 | 0.0077 | 0.0076 | 0.00 | -0.56% | 12:21:19 | |
| MXN/BOB | 0.52 | 0.51 | 0.49 | 0.01 | 2.22% | 12:21:19 | |
| BOB/MXN | 1.9677 | 2.0268 | 1.9632 | -0.04 | -1.99% | 12:21:19 | |
| MXN/PYG | 323.13 | 316.46 | 311.14 | 1.62 | 0.52% | 12:21:19 | |
| PYG/MXN | 0.0032 | 0.0032 | 0.0032 | 0.00 | 0.00% | 12:21:19 | |
| MXN/UYU | 1.48 | 1.45 | 1.44 | 0.00 | -0.29% | 12:21:19 | |
| UYU/MXN | 0.6897 | 0.6965 | 0.6881 | -0.00 | -0.04% | 12:21:19 | |
| MXN/VEF | 0.3117 | 0.3126 | 0.3097 | 0.0004 | 0.12% | 12:22:09 | |
| VEF/MXN | 3.2107 | 3.2288 | 3.1996 | -0.0044 | -0.14% | 12:21:17 | |
| MXN/BBD | 0.1478 | 0.1453 | 0.1425 | 0.0012 | 0.84% | 12:21:08 | |
| MXN/JMD | 6.4316 | 6.3437 | 6.2512 | 0.0200 | 0.32% | 12:21:09 | |
| MXN/XCD | 0.1970 | 0.1967 | 0.1949 | 0.0004 | 0.21% | 12:21:09 | |
| MXN/PAB | 0.0739 | 0.0727 | 0.0716 | 0.0002 | 0.27% | 12:22:09 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Котировки CFD
| РТС | 1304.73 | +15.27 | +1.18% | |||
| ММВБ | 1286.42 | +14.94 | +1.18% | |||
| SPX 500 (F) | 1297.05 | +6.30 | +0.49% | |||
| США 30 | 12369.38 | -73.11 | -0.59% | |||
| Германия 30 | 6320.50 | +49.28 | +0.79% | |||
| Великобр 100 | 5296.80 | +29.18 | +0.55% | |||
| Индекс USD | 81.43 | +0.20 | +0.25% |
Котировки CFD
| Золото | 1587.65 | -4.25 | -0.27% | |||
| Сырая нефть | 91.98 | +0.18 | +0.20% | |||
| Нефть Сырец | 107.83 | +0.69 | +0.64% | |||
| Серебро | 28.260 | -0.455 | -1.58% | |||
| Платина | 1461.35 | +2.05 | +0.14% | |||
| Палладий | 613.80 | +10.20 | +1.69% | |||
| Природ. Газ | 2.776 | -0.046 | -1.63% |
Котировки CFD
| Euro Bund | 143.46 | -0.26 | -0.18% | |||
| Итальянские гос. | 100.19 | +0.04 | +0.03% | |||
| Euro BOBL | 126.005 | -0.095 | -0.08% | |||
| Euro SCHATZ | 110.673 | +0.005 | +0.00% | |||
| US 10 YR T-Note | 133.57 | -0.05 | -0.04% | |||
| US 30 YR T-Bond | 147.76 | -0.29 | -0.20% | |||
| Japan Govt. Bon. | 143.24 | -0.20 | -0.14% |
| Название | Стоимость | Изм. | Изм. % | ||
|---|---|---|---|---|---|
| USD/JPY | 79.29 | +0.26 | +0.33% | ||
| USD/CHF | 0.9421 | +0.0023 | +0.24% | ||
| Пшеница США | 694.13 | -1.88 | -0.27% | ||
| Сахар США No11 | 20.45 | +0.04 | +0.20% | ||
| Соевые Бобы США. | 1414.38 | +8.78 | +0.62% | ||
| Соевое масло СШ. | 50.71 | +0.39 | +0.78% | ||
| Соевая Мука США. | 405.75 | +13.85 | +3.53% | ||
| Хлопок США No.2. | 78.09 | +0.10 | +0.13% | ||
