21.05.2012 12:20 GMT

Москва Нью-Йорк Лондон

Валюты Ближнего Востока

Ниже вы можете найти каталог всех валютных кроссов Ближнего Востока со ссылками на соответствующие разделы на сайте. В разделе каждой валюты собраны современные графики, технический анализ, японские свечи и многое другое.

Бахрейский Динар

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
BHD/EUR	2.0925	2.0918	2.0748	0.0043	0.21%	12:20:28
EUR/BHD	0.4839	0.4820	0.4784	-0.0010	-0.21%	12:20:31
GBP/BHD	0.5995	0.5972	0.5924	-0.0006	-0.10%	12:20:22
CHF/BHD	0.4027	0.4017	0.3982	-0.0010	-0.26%	12:20:05
DKK/BHD	0.0665	0.0649	0.0644	-0.0001	-0.10%	12:20:05
NOK/BHD	0.0634	0.0634	0.0628	-0.0002	-0.26%	12:20:11
PLN/BHD	0.1117	0.1116	0.1100	0.0001	0.07%	12:20:14
TRY/BHD	0.2071	0.2067	0.2046	0.0004	0.20%	12:20:18
SEK/BHD	0.0531	0.0529	0.0525	-0.0001	-0.10%	12:20:16
BHD/PKR	242.030	241.635	241.105	0.530	0.22%	12:20:26
THB/BHD	0.0121	0.0121	0.0119	0.0000	0.25%	12:19:15
SGD/BHD	0.2982	0.2969	0.2943	0.0005	0.18%	12:19:15
HKD/BHD	0.0489	0.0486	0.0482	-0.0001	-0.10%	12:19:06
TWD/BHD	0.0128	0.0128	0.0127	0.0000	-0.31%	12:19:16
CNY/BHD	0.0600	0.0596	0.0592	0.0000	-0.01%	12:19:04
AUD/BHD	0.3730	0.3720	0.3687	-0.0005	-0.13%	12:20:03
NZD/BHD	0.2872	0.2866	0.2841	0.0002	0.06%	12:20:13
USD/BHD	0.3793	0.3770	0.3744	-0.0001	-0.03%	12:20:26
CAD/BHD	0.3708	0.3704	0.3673	-0.0003	-0.07%	12:20:04
ZAR/BHD	0.0456	0.0457	0.0451	0.0001	0.32%	12:19:18
AED/BHD	0.1054	0.1027	0.1019	-0.0001	-0.08%	12:20:02
ILS/BHD	0.0991	0.0987	0.0980	-0.0002	-0.16%	12:20:09
SAR/BHD	0.1011	0.1005	0.0998	-0.0001	-0.09%	12:20:14
ARS/BHD	0.0869	0.0854	0.0839	0.0001	0.07%	12:20:02
BRL/BHD	0.1871	0.1865	0.1849	-0.0003	-0.19%	12:20:03
VEF/BHD	0.0883	0.0878	0.0872	0.0000	-0.03%	12:20:19

Дирхам ОАЭ

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
AED/AUD	0.2769	0.2777	0.2757	0.0003	0.11%	12:20:01
AUD/AED	3.6124	3.6272	3.6011	-0.0037	-0.10%	12:20:03
AED/NZD	0.3596	0.3609	0.3577	-0.0004	-0.12%	12:20:02
NZD/AED	2.7825	2.7949	2.7703	0.0033	0.12%	12:20:13
AED/JPY	21.5750	21.5690	21.5100	0.0380	0.18%	12:20:27
JPY/AED	0.0464	0.0465	0.0464	0.0000	-0.03%	12:20:27
AED/THB	8.5538	8.5366	8.5103	-0.0084	-0.10%	12:19:01
THB/AED	0.1172	0.1175	0.1171	0.0001	0.05%	12:19:15
AED/SGD	0.3464	0.3472	0.3456	-0.0007	-0.19%	12:19:01
SGD/AED	2.8880	2.8936	2.8800	0.0059	0.20%	12:19:14
AED/HKD	2.1142	2.1148	2.1137	-0.0007	-0.03%	12:19:01
HKD/AED	0.4732	0.4731	0.4729	0.0002	0.04%	12:19:06
AED/KRW	318.69	319.08	316.01	0.01	0.00%	12:19:01
AED/INR	14.97	14.99	14.82	0.15	1.02%	12:19:01
AED/TWD	8.0588	8.0586	7.9839	-0.0109	-0.14%	12:19:02
TWD/AED	0.1243	0.1253	0.1241	0.0000	0.00%	12:19:16
AED/CNY	1.7215	1.7232	1.7207	-0.0011	-0.06%	12:19:01
CNY/AED	0.5811	0.5812	0.5803	0.0004	0.07%	12:19:04
AED/IDR	2526.57	2525.11	2497.92	-26.49	-1.04%	12:19:02
AED/MYR	0.8541	0.8551	0.8471	0.0001	0.01%	12:19:02
AED/PHP	11.79	11.78	11.73	0.02	0.17%	12:19:01
AED/PKR	24.8020	24.7820	24.7480	0.0270	0.11%	12:20:24
AED/LKR	35.28	35.38	35.26	-0.01	-0.03%	12:19:02
AED/NPR	23.91	23.55	23.52	-0.13	-0.55%	12:19:02
AED/GBP	0.1725	0.1725	0.1719	0.0004	0.22%	12:20:02
GBP/AED	5.8082	5.8405	5.8026	-0.0062	-0.11%	12:20:28
AED/CHF	0.2565	0.2565	0.2552	0.0006	0.22%	12:20:02
CHF/AED	3.9075	3.9129	3.9064	0.0111	0.28%	12:20:27
AED/DKK	1.5872	1.5871	1.5795	0.0034	0.21%	12:20:02
DKK/AED	0.6308	0.6318	0.6271	-0.0012	-0.19%	12:20:27
AED/NOK	1.6287	1.6290	1.6200	0.0034	0.21%	12:20:02
NOK/AED	0.6144	0.6174	0.6138	-0.0011	-0.18%	12:20:11
AED/PLN	0.9253	0.9285	0.9200	-0.0012	-0.13%	12:20:02
PLN/AED	1.0816	1.0870	1.0770	0.0016	0.14%	12:20:13
AED/TRY	0.4989	0.4999	0.4966	-0.0011	-0.22%	12:20:02
TRY/AED	2.0058	2.0137	2.0003	0.0046	0.23%	12:20:18
AED/HUF	63.52	63.84	63.23	-0.07	-0.10%	12:20:02
AED/CZK	5.3912	5.4108	5.3635	0.0053	0.10%	12:20:02
AED/EUR	0.2136	0.2136	0.2125	0.0005	0.26%	12:20:02
EUR/AED	4.6881	4.6957	4.6612	-0.0096	-0.20%	12:20:27
AED/SEK	1.9472	1.9487	1.9378	0.0023	0.12%	12:20:02
SEK/AED	0.5139	0.5161	0.5132	-0.0005	-0.10%	12:20:16
AED/ISK	34.67	34.86	34.59	-0.27	-0.77%	12:20:02
AED/RON	0.9495	0.9492	0.9445	0.0024	0.25%	12:20:02
AED/RUB	8.5127	8.5250	8.4461	-0.0151	-0.18%	12:20:02
RUB/AED	0.1175	0.1184	0.1173	0.0002	0.18%	12:20:14
AED/LTL	0.7374	0.7374	0.7337	0.0016	0.22%	12:20:02
AED/LVL	0.1493	0.1489	0.1484	0.0000	0.01%	12:20:02
AED/USD	0.2723	0.2723	0.2722	0.0000	-0.02%	12:19:01
USD/AED	3.6738	3.6731	3.6730	0.0000	0.00%	3:30:03
AED/MXN	3.7570	3.7752	3.7400	-0.0053	-0.14%	12:20:02
MXN/AED	0.2663	0.2674	0.2649	0.0004	0.15%	12:20:11
AED/CAD	0.2785	0.2786	0.2772	0.0002	0.06%	12:20:02
CAD/AED	3.5916	3.6080	3.5898	-0.0020	-0.06%	12:20:24
AED/ZAR	2.2640	2.2726	2.2457	-0.0077	-0.34%	12:20:02
ZAR/AED	0.4419	0.4451	0.4400	0.0014	0.33%	12:19:18
AED/EGP	1.6524	1.6491	1.6351	0.0017	0.11%	12:20:02
EGP/AED	0.61	0.61	0.61	0.00	0.00%	12:19:19
AED/MAD	2.3716	2.3669	2.3568	0.0011	0.05%	12:20:02
AED/KES	23.32	23.09	22.96	0.03	0.12%	12:20:02
AED/NAD	2.3055	2.2565	2.2536	-0.0159	-0.70%	12:20:02
AED/XAF	142.58	139.81	139.60	-0.74	-0.52%	12:20:02
AED/XOF	142.58	139.81	139.60	-0.73	-0.52%	12:20:02
AED/ILS	1.0432	1.0444	1.0391	0.0010	0.10%	12:20:02
ILS/AED	0.9594	0.9624	0.9575	-0.0010	-0.10%	12:20:08
AED/JOD	0.1938	0.1931	0.1930	0.0001	0.06%	12:20:02
AED/KWD	0.08	0.08	0.08	0.00	0.00%	12:20:22
KWD/AED	13.16	13.18	13.12	0.01	0.11%	12:20:22
AED/BHD	0.1054	0.1027	0.1019	-0.0001	-0.08%	12:20:02
AED/OMR	0.1051	0.1049	0.1048	-0.0001	-0.08%	12:20:02
AED/QAR	0.9921	0.9917	0.9910	0.0000	0.00%	12:20:02
AED/LBP	418.24	409.72	406.58	0.38	0.09%	12:20:02
AED/SAR	1.0213	1.0211	1.0210	0.0001	0.01%	12:20:02
SAR/AED	0.9796	0.9794	0.9793	0.0000	0.00%	12:20:14
AED/ARS	1.2126	1.2168	1.2003	-0.0018	-0.15%	12:20:01
ARS/AED	0.8255	0.8332	0.8218	0.0012	0.15%	12:20:02
AED/BRL	0.5522	0.5519	0.5501	0.0007	0.13%	12:20:02
BRL/AED	1.8125	1.8177	1.8120	-0.0025	-0.14%	12:20:03
AED/CLP	137.65	137.52	137.51	0.00	0.00%	12:20:02
AED/VEF	1.1706	1.1693	1.1692	-0.0006	-0.05%	12:20:02
VEF/AED	0.8556	0.8556	0.8548	0.0005	0.05%	12:20:19
AED/BBD	0.5550	0.5443	0.5374	0.0033	0.61%	12:20:02
AED/JMD	24.14	23.76	23.58	0.03	0.11%	12:20:02
AED/XCD	0.7397	0.7358	0.7358	0.0000	0.00%	12:20:02
AED/PAB	0.2775	0.2721	0.2700	0.0003	0.12%	12:20:02

Израильский шекель

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
ILS/AUD	0.2656	0.2662	0.2641	0.0000	0.00%	12:20:09
AUD/ILS	3.7668	3.7836	3.7576	-0.0045	-0.12%	12:20:25
ILS/NZD	0.3450	0.3461	0.3428	-0.0007	-0.21%	12:20:09
NZD/ILS	2.9021	2.9166	2.8893	0.0062	0.22%	12:20:13
ILS/JPY	20.7060	20.7855	20.6355	0.0750	0.36%	12:20:31
JPY/ILS	0.0483	0.0485	0.0481	-0.0002	-0.49%	12:20:23
ILS/THB	8.2038	8.2074	8.1658	-0.0176	-0.21%	12:19:07
THB/ILS	0.1222	0.1225	0.1218	0.0003	0.22%	12:19:15
ILS/SGD	0.3323	0.3333	0.3311	-0.0010	-0.29%	12:19:07
SGD/ILS	3.0125	3.0205	3.0004	0.0092	0.31%	12:19:15
ILS/HKD	2.0277	2.0347	2.0247	-0.0029	-0.14%	12:19:07
HKD/ILS	0.4936	0.4939	0.4915	0.0007	0.15%	12:19:06
ILS/KRW	305.48	306.34	303.55	-0.29	-0.10%	12:19:07
ILS/INR	14.36	14.39	14.19	0.13	0.90%	12:19:07
INR/ILS	0.0697	0.0705	0.0695	-0.0006	-0.91%	12:19:07
ILS/TWD	7.7291	7.7449	7.6466	-0.0087	-0.11%	12:19:07
TWD/ILS	0.1297	0.1308	0.1291	0.0001	0.09%	12:19:16
ILS/CNY	1.6510	1.6569	1.6494	-0.0029	-0.18%	12:19:07
CNY/ILS	0.6062	0.6063	0.6035	0.0011	0.19%	12:19:04
ILS/IDR	2423.19	2428.14	2391.78	-28.15	-1.15%	12:19:07
ILS/MYR	0.8190	0.8210	0.8143	-0.0009	-0.12%	12:19:07
ILS/PHP	11.32	11.31	11.23	0.02	0.14%	12:19:07
ILS/PKR	24.15	23.85	23.49	0.03	0.14%	12:19:07
ILS/LKR	33.86	33.99	33.76	-0.05	-0.14%	12:19:07
ILS/NPR	22.93	22.63	22.53	-0.15	-0.66%	12:19:07
ILS/GBP	0.1655	0.1656	0.1647	0.0002	0.10%	12:20:09
GBP/ILS	6.0490	6.0694	6.0396	-0.0126	-0.21%	12:20:28
ILS/CHF	0.2460	0.2462	0.2447	0.0003	0.11%	12:20:09
CHF/ILS	4.0671	4.0842	4.0614	-0.0094	-0.23%	12:20:31
ILS/DKK	1.5222	1.5235	1.5141	0.0015	0.10%	12:20:09
DKK/ILS	0.6575	0.6605	0.6564	-0.0007	-0.10%	12:20:06
ILS/NOK	1.5621	1.5636	1.5530	0.0015	0.10%	12:20:09
NOK/ILS	0.6408	0.6439	0.6396	-0.0006	-0.09%	12:20:11
ILS/PLN	0.8875	0.8914	0.8833	-0.0021	-0.24%	12:20:09
PLN/ILS	1.1280	1.1321	1.1218	0.0027	0.24%	12:20:14
ILS/TRY	0.4784	0.4801	0.4768	-0.0016	-0.34%	12:20:09
TRY/ILS	2.0920	2.0976	2.0830	0.0067	0.32%	12:20:18
ILS/HUF	60.92	61.23	60.71	-0.14	-0.23%	12:20:09
ILS/CZK	5.1708	5.1887	5.1495	-0.0008	-0.02%	12:20:09
ILS/EUR	0.2048	0.2049	0.2037	0.0003	0.16%	12:20:09
EUR/ILS	4.8849	4.9058	4.8673	-0.0042	-0.09%	12:20:23
ILS/SEK	1.8674	1.8713	1.8605	-0.0001	-0.01%	12:20:09
SEK/ILS	0.5360	0.5375	0.5344	0.0000	0.01%	12:20:16
ILS/ISK	33.26	33.54	33.17	-0.29	-0.86%	12:20:09
ILS/RON	0.9107	0.9109	0.9063	0.0011	0.13%	12:20:09
ILS/RUB	8.1654	8.1970	8.1082	-0.0229	-0.28%	12:19:07
RUB/ILS	0.1226	0.1233	0.1220	0.0003	0.22%	12:19:12
ILS/LTL	0.7074	0.7077	0.7034	0.0010	0.14%	12:20:09
ILS/LVL	0.1432	0.1430	0.1423	-0.0001	-0.04%	12:20:09
ILS/USD	0.2613	0.2620	0.2607	-0.0002	-0.10%	12:20:09
USD/ILS	3.8317	3.8362	3.8155	0.0038	0.10%	12:19:59
ILS/MXN	3.6037	3.6158	3.5909	-0.0086	-0.24%	12:20:09
MXN/ILS	0.2777	0.2785	0.2766	0.0006	0.23%	12:20:11
ILS/CAD	0.2671	0.2673	0.2659	-0.0002	-0.09%	12:20:09
CAD/ILS	3.7471	3.7587	3.7414	-0.0030	-0.08%	12:20:28
ILS/ZAR	2.1713	2.1770	2.1582	-0.0099	-0.45%	12:20:09
ZAR/ILS	0.4610	0.4633	0.4594	0.0020	0.45%	12:19:18
ILS/EGP	1.5850	1.5841	1.5717	0.0002	0.01%	12:20:09
ILS/MAD	2.2749	2.2722	2.2571	-0.0012	-0.05%	12:20:09
ILS/KES	22.37	22.18	22.05	0.01	0.02%	12:20:09
ILS/NAD	2.2114	2.1693	2.1583	-0.0173	-0.79%	12:20:09
ILS/XAF	136.76	134.36	133.70	-0.84	-0.62%	12:20:09
ILS/XOF	136.76	134.37	133.70	-0.84	-0.62%	12:20:09
ILS/AED	0.9594	0.9624	0.9575	-0.0010	-0.10%	12:20:08
AED/ILS	1.0432	1.0444	1.0391	0.0010	0.10%	12:20:02
ILS/JOD	0.1859	0.1857	0.1848	-0.0001	-0.04%	12:20:09
JOD/ILS	5.4010	5.4110	5.3826	0.0017	0.03%	12:20:22
ILS/BHD	0.0991	0.0987	0.0980	-0.0002	-0.16%	12:20:09
ILS/OMR	0.1009	0.1009	0.1004	-0.0002	-0.16%	12:20:09
ILS/QAR	0.9517	0.9540	0.9494	-0.0010	-0.10%	12:20:09
ILS/LBP	401.18	393.44	389.39	-0.02	-0.01%	12:20:09
ILS/SAR	0.9796	0.9826	0.9776	-0.0010	-0.10%	12:20:09
SAR/ILS	1.0217	1.0229	1.0177	0.0009	0.09%	12:20:16
ILS/ARS	1.1634	1.1673	1.1507	-0.0027	-0.23%	12:20:08
ARS/ILS	0.8610	0.8690	0.8567	0.0021	0.25%	12:20:02
ILS/BRL	0.5301	0.5305	0.5270	0.0002	0.04%	12:20:09
BRL/ILS	1.8904	1.8974	1.8852	-0.0007	-0.04%	12:20:03
ILS/CLP	132.04	132.34	131.67	-0.13	-0.10%	12:20:09
ILS/VEF	1.1229	1.1252	1.1195	-0.0017	-0.15%	12:20:09
VEF/ILS	0.8922	0.8932	0.8887	0.0013	0.15%	12:20:19
ILS/BBD	0.5323	0.5227	0.5147	0.0026	0.49%	12:20:09
ILS/JMD	23.16	22.82	22.58	0.00	0.01%	12:20:09
ILS/XCD	0.7095	0.7081	0.7045	-0.0007	-0.10%	12:20:09
ILS/PAB	0.2661	0.2613	0.2586	0.0000	0.01%	12:20:09

Иорданский Динар

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
JOD/JPY	111.78	112.00	111.61	0.30	0.27%	12:19:19
JPY/JOD	0.01	0.01	0.01	0.00	0.00%	12:19:19
SGD/JOD	0.5595	0.5584	0.5557	0.0015	0.27%	12:19:15
HKD/JOD	0.0917	0.0914	0.0912	0.0001	0.06%	12:19:06
TWD/JOD	0.0241	0.0242	0.0239	0.0000	0.08%	12:19:16
CNY/JOD	0.1126	0.1122	0.1120	0.0002	0.14%	12:19:04
JOD/ILS	5.4010	5.4110	5.3826	0.0017	0.03%	12:20:22
ILS/JOD	0.1859	0.1857	0.1848	-0.0001	-0.04%	12:20:09
JOD/KWD	0.40	0.39	0.39	0.00	0.00%	12:20:22
KWD/JOD	2.55	2.54	2.53	0.00	0.03%	12:20:22
AED/JOD	0.1938	0.1931	0.1930	0.0001	0.06%	12:20:02
SAR/JOD	0.1898	0.1891	0.1890	0.0001	0.07%	12:20:16
AUD/JOD	0.6999	0.6999	0.6949	-0.0002	-0.04%	12:20:03
NZD/JOD	0.5390	0.5393	0.5346	0.0010	0.18%	12:20:13
GBP/JOD	1.1276	1.1260	1.1183	-0.0028	-0.25%	12:20:28
CHF/JOD	0.7556	0.7560	0.7523	-0.0011	-0.15%	12:20:05
DKK/JOD	0.1221	0.1222	0.1216	-0.0002	-0.16%	12:20:06
NOK/JOD	0.1190	0.1192	0.1185	-0.0002	-0.18%	12:20:11
PLN/JOD	0.2095	0.2099	0.2078	0.0004	0.19%	12:20:14
TRY/JOD	0.3886	0.3889	0.3860	0.0012	0.30%	12:20:18
EUR/JOD	0.9106	0.9061	0.8989	-0.0021	-0.23%	12:20:25
SEK/JOD	0.0995	0.0996	0.0990	0.0000	-0.01%	12:20:16
USD/JOD	0.7118	0.7093	0.7088	0.0005	0.07%	12:20:29
CAD/JOD	0.6958	0.6968	0.6928	0.0001	0.01%	12:20:04
ZAR/JOD	0.0856	0.0860	0.0849	0.0003	0.39%	12:19:18
ARS/JOD	0.1599	0.1608	0.1586	0.0004	0.24%	12:20:02
BRL/JOD	0.3511	0.3510	0.3499	-0.0003	-0.08%	12:20:03
VEF/JOD	0.1657	0.1652	0.1650	0.0002	0.10%	12:20:19

Иракский Динар

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
GBP/IQD	1876.40	1839.25	1825.90	3.35	0.18%	12:20:24
EUR/IQD	1515.09	1485.09	1475.91	9.18	0.62%	12:20:29
USD/IQD	1186.10	1162.60	1153.65	-2.50	-0.21%	12:20:26

Иранский риал

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
GBP/IRR	19735.0	19425.5	19295.5	24.5	0.13%	12:20:28
EUR/IRR	15935.4	15685.4	15596.6	88.8	0.57%	12:20:31
USD/IRR	12475.00	12279.00	12190.50	-13.50	-0.11%	12:20:23

Йеменский Риал

	Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
	USD/YER	216.500	215.050	215.000	-0.025	-0.01%	12:20:23

Катарский риал

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
QAR/PKR	25.0640	25.0225	24.9615	0.0590	0.24%	12:20:23
THB/QAR	0.1163	0.1165	0.1161	0.0002	0.14%	12:19:15
SGD/QAR	2.8646	2.8688	2.8560	0.0058	0.20%	12:19:15
HKD/QAR	0.4693	0.4692	0.4688	0.0001	0.03%	12:19:06
TWD/QAR	0.1233	0.1242	0.1231	0.0000	0.01%	12:19:16
CNY/QAR	0.5764	0.5761	0.5754	0.0003	0.05%	12:19:05
AUD/QAR	3.5832	3.5958	3.5711	-0.0038	-0.10%	12:20:03
NZD/QAR	2.7600	2.7707	2.7472	0.0032	0.11%	12:20:13
GBP/QAR	5.7646	5.7634	5.7614	0.0057	0.10%	12:20:27
CHF/QAR	3.8685	3.8836	3.8643	-0.0088	-0.23%	12:20:05
DKK/QAR	0.6252	0.6276	0.6245	-0.0013	-0.21%	12:20:07
NOK/QAR	0.6094	0.6121	0.6084	-0.0012	-0.20%	12:20:11
PLN/QAR	1.0728	1.0775	1.0680	0.0015	0.14%	12:20:14
TRY/QAR	1.9896	1.9964	1.9836	0.0045	0.22%	12:20:19
EUR/QAR	4.6463	4.6561	4.6209	-0.0102	-0.22%	12:20:28
SEK/QAR	0.5097	0.5116	0.5089	-0.0005	-0.10%	12:20:16
RUB/QAR	0.1166	0.1174	0.1163	0.0002	0.13%	12:20:14
USD/QAR	3.6441	3.6433	3.6401	0.0000	0.00%	12:20:27
MXN/QAR	0.2641	0.2651	0.2627	0.0004	0.14%	12:20:11
CAD/QAR	3.5622	3.5769	3.5577	-0.0022	-0.06%	12:20:05
ZAR/QAR	0.4384	0.4413	0.4364	0.0015	0.35%	12:19:18
AED/QAR	0.9921	0.9917	0.9910	0.0000	0.00%	12:20:02
ILS/QAR	0.9517	0.9540	0.9494	-0.0010	-0.10%	12:20:09
SAR/QAR	0.9717	0.9714	0.9706	-0.0001	-0.01%	12:20:16
ARS/QAR	0.8188	0.8260	0.8150	0.0011	0.14%	12:20:02
BRL/QAR	1.7979	1.8018	1.7961	-0.0025	-0.14%	12:20:03
VEF/QAR	0.8485	0.8483	0.8476	0.0005	0.06%	12:20:20

Кувейтский динар

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
KWD/JPY	283.98	284.55	283.44	0.86	0.30%	12:19:19
JPY/KWD	0.00	0.00	0.00	0.00	0.00%	12:19:19
KWD/PKR	326.370	325.835	325.280	0.555	0.17%	12:20:26
KWD/GBP	2.3357	2.2781	2.2643	0.0013	0.06%	12:20:28
GBP/KWD	0.4554	0.4418	0.4394	0.0002	0.04%	12:20:22
EUR/KWD	0.3677	0.3567	0.3548	0.0003	0.08%	12:20:27
KWD/AED	13.16	13.18	13.12	0.01	0.11%	12:20:22
AED/KWD	0.08	0.08	0.08	0.00	0.00%	12:20:22
KWD/JOD	2.55	2.54	2.53	0.00	0.03%	12:20:22
JOD/KWD	0.40	0.39	0.39	0.00	0.00%	12:20:22
KWD/SAR	13.44	13.44	13.43	0.00	-0.03%	12:20:22
SAR/KWD	0.07	0.07	0.07	0.00	0.00%	12:20:22
USD/KWD	0.2797	0.2792	0.2791	0.0001	0.04%	12:20:30
CAD/KWD	0.2734	0.2743	0.2728	-0.0001	-0.03%	12:20:23

Ливанский Фунт

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
AUD/LBP	1510.55	1483.53	1465.70	-0.13	-0.01%	12:20:03
NZD/LBP	1163.52	1141.77	1127.53	2.41	0.21%	12:20:13
JPY/LBP	19.38	18.99	18.82	-0.05	-0.24%	12:19:09
THB/LBP	49.00	48.02	47.64	0.09	0.18%	12:19:15
SGD/LBP	1207.61	1183.84	1172.18	3.51	0.30%	12:19:15
HKD/LBP	197.85	193.84	192.27	0.25	0.13%	12:19:06
INR/LBP	27.94	27.47	27.19	-0.25	-0.92%	12:19:07
TWD/LBP	51.99	50.94	50.50	0.05	0.09%	12:19:16
CNY/LBP	243.00	238.07	236.01	0.37	0.16%	12:19:05
PHP/LBP	35.53	34.84	34.55	-0.05	-0.15%	12:19:11
PKR/LBP	16.84	16.58	16.49	-0.03	-0.17%	12:19:11
GBP/LBP	2430.30	2380.75	2363.30	6.15	0.26%	12:20:28
CHF/LBP	1630.79	1600.62	1586.71	-2.08	-0.13%	12:20:05
DKK/LBP	263.57	258.70	256.45	-0.29	-0.11%	12:20:07
NOK/LBP	256.91	252.36	250.04	-0.25	-0.10%	12:20:11
PLN/LBP	452.25	445.34	438.34	1.05	0.24%	12:20:14
TRY/LBP	838.72	822.66	814.14	2.64	0.32%	12:20:18
HUF/LBP	6.5885	6.4748	6.3755	0.0136	0.21%	12:20:08
EUR/LBP	1962.40	1922.40	1910.60	10.90	0.57%	12:20:28
SEK/LBP	214.88	210.92	208.82	0.00	0.00%	12:20:16
ISK/LBP	12.09	11.84	11.66	0.10	0.87%	12:20:10
RUB/LBP	49.14	48.26	47.71	0.12	0.26%	12:20:14
USD/LBP	1536.20	1504.90	1493.40	1.40	0.09%	12:20:30
MXN/LBP	111.34	109.39	107.81	0.25	0.23%	12:20:11
CAD/LBP	1501.66	1475.97	1461.25	0.51	0.03%	12:20:04
ZAR/LBP	184.79	181.48	179.10	0.77	0.43%	12:19:18
AED/LBP	418.24	409.72	406.58	0.38	0.09%	12:20:02
ILS/LBP	401.18	393.44	389.39	-0.02	-0.01%	12:20:09
SAR/LBP	409.61	401.26	398.20	0.36	0.09%	12:20:16
ARS/LBP	345.18	338.75	334.50	0.80	0.24%	12:20:02
BRL/LBP	757.91	744.74	737.41	-0.34	-0.05%	12:20:03
VEF/LBP	357.70	350.41	347.73	0.51	0.15%	12:20:19

Оманский риал

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
OMR/GBP	1.6501	1.6451	1.6335	0.0034	0.21%	12:20:24
GBP/OMR	0.6097	0.6122	0.6079	-0.0012	-0.20%	12:20:23
CHF/OMR	0.4100	0.4106	0.4086	-0.0011	-0.26%	12:20:05
DKK/OMR	0.0663	0.0664	0.0660	-0.0001	-0.21%	12:20:07
NOK/OMR	0.0646	0.0647	0.0643	-0.0001	-0.21%	12:20:11
PLN/OMR	0.1137	0.1139	0.1129	0.0001	0.10%	12:20:14
TRY/OMR	0.2109	0.2111	0.2097	0.0004	0.19%	12:20:19
EUR/OMR	0.4924	0.4922	0.4886	-0.0013	-0.27%	12:20:26
SEK/OMR	0.0540	0.0541	0.0538	0.0000	-0.07%	12:20:16
OMR/PKR	237.060	236.670	236.090	0.560	0.24%	12:20:28
SGD/OMR	0.3036	0.3033	0.3019	0.0005	0.18%	12:19:15
HKD/OMR	0.0497	0.0497	0.0495	0.0000	-0.06%	12:19:06
TWD/OMR	0.0131	0.0131	0.0130	0.0000	0.32%	12:19:16
CNY/OMR	0.0610	0.0609	0.0608	0.0000	-0.06%	12:19:05
AUD/OMR	0.3798	0.3802	0.3776	-0.0005	-0.12%	12:20:03
NZD/OMR	0.2925	0.2929	0.2904	0.0002	0.06%	12:20:13
USD/OMR	0.3862	0.3852	0.3849	-0.0001	-0.02%	12:20:28
CAD/OMR	0.3775	0.3782	0.3762	-0.0004	-0.09%	12:20:05
ZAR/OMR	0.0465	0.0467	0.0461	0.0001	0.29%	12:19:18
AED/OMR	0.1051	0.1049	0.1048	-0.0001	-0.08%	12:20:02
ILS/OMR	0.1009	0.1009	0.1004	-0.0002	-0.16%	12:20:09
SAR/OMR	0.1030	0.1027	0.1026	0.0000	-0.04%	12:20:16
ARS/OMR	0.0868	0.0873	0.0862	0.0001	0.11%	12:20:02
BRL/OMR	0.1905	0.1905	0.1899	-0.0004	-0.20%	12:20:03
VEF/OMR	0.0899	0.0897	0.0896	0.0000	0.05%	12:20:20

Саудовский риал

Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
SAR/AUD	0.2712	0.2720	0.2700	0.0003	0.11%	12:20:14
AUD/SAR	3.6885	3.7035	3.6767	-0.0037	-0.10%	12:20:03
SAR/NZD	0.3521	0.3535	0.3504	-0.0004	-0.13%	12:20:16
NZD/SAR	2.8411	2.8536	2.8284	0.0034	0.12%	12:20:13
SAR/JPY	21.14	21.18	21.09	0.07	0.32%	12:19:13
JPY/SAR	0.05	0.05	0.05	0.00	0.00%	12:19:19
SAR/THB	8.3772	8.3604	8.3346	-0.0091	-0.11%	12:19:13
THB/SAR	0.1197	0.1200	0.1196	0.0001	0.12%	12:20:18
SAR/SGD	0.3393	0.3401	0.3385	-0.0007	-0.20%	12:19:13
SGD/SAR	2.9487	2.9544	2.9405	0.0061	0.21%	12:19:15
SAR/HKD	2.0706	2.0713	2.0701	-0.0008	-0.04%	12:19:13
HKD/SAR	0.4831	0.4831	0.4828	0.0002	0.05%	12:19:06
SAR/KRW	311.94	312.52	309.49	0.05	0.01%	12:19:13
SAR/INR	14.66	14.68	14.51	0.15	1.02%	12:19:13
SAR/TWD	7.8925	7.8929	7.8193	-0.0002	0.00%	12:19:13
TWD/SAR	0.1269	0.1279	0.1267	0.0000	0.01%	12:19:16
SAR/CNY	1.6859	1.6877	1.6853	-0.0011	-0.07%	12:19:13
CNY/SAR	0.5934	0.5934	0.5925	0.0004	0.07%	12:19:05
SAR/IDR	2474.43	2473.07	2446.43	-26.01	-1.04%	12:19:13
SAR/MYR	0.8363	0.8375	0.8297	0.0000	-0.01%	12:19:13
SAR/PHP	11.56	11.54	11.48	0.03	0.25%	12:19:13
SAR/PKR	24.3400	24.3000	24.2380	0.0615	0.25%	12:20:28
SAR/LKR	34.55	34.65	34.53	-0.01	-0.03%	12:19:13
SAR/NPR	23.42	23.06	23.03	-0.13	-0.55%	12:19:13
SAR/GBP	0.1689	0.1689	0.1683	0.0003	0.16%	12:20:16
GBP/SAR	5.9324	5.9642	5.9252	-0.0051	-0.09%	12:20:26
SAR/CHF	0.2511	0.2512	0.2500	0.0005	0.21%	12:20:16
CHF/SAR	3.9821	3.9999	3.9803	-0.0088	-0.22%	12:20:05
SAR/DKK	1.5543	1.5545	1.5468	0.0030	0.19%	12:20:16
DKK/SAR	0.6436	0.6464	0.6433	-0.0013	-0.21%	12:20:07
SAR/NOK	1.5949	1.5955	1.5863	0.0030	0.19%	12:20:16
NOK/SAR	0.6273	0.6304	0.6267	-0.0012	-0.20%	12:20:12
SAR/PLN	0.9061	0.9094	0.9010	-0.0014	-0.15%	12:20:16
PLN/SAR	1.1043	1.1098	1.0996	0.0016	0.14%	12:20:14
SAR/TRY	0.4886	0.4897	0.4863	-0.0011	-0.22%	12:20:16
TRY/SAR	2.0480	2.0561	2.0423	0.0047	0.23%	12:20:19
SAR/HUF	62.20	62.53	61.93	-0.08	-0.12%	12:20:16
SAR/CZK	5.2797	5.2993	5.2524	0.0042	0.08%	12:20:16
SAR/EUR	0.2092	0.2092	0.2081	0.0005	0.26%	12:19:13
EUR/SAR	4.7940	4.7954	4.7593	-0.0024	-0.05%	12:20:28
SAR/SEK	1.9068	1.9085	1.8979	0.0017	0.09%	12:20:16
SEK/SAR	0.5247	0.5269	0.5240	-0.0005	-0.10%	12:20:16
SAR/ISK	33.96	34.14	33.88	-0.26	-0.77%	12:20:16
SAR/RON	0.9298	0.9297	0.9252	0.0021	0.23%	12:20:16
SAR/RUB	8.3354	8.3496	8.2713	-0.0148	-0.18%	12:20:16
RUB/SAR	0.1200	0.1209	0.1198	0.0002	0.13%	12:20:14
SAR/LTL	0.7222	0.7222	0.7186	0.0017	0.23%	12:20:16
SAR/LVL	0.1462	0.1459	0.1454	0.0000	0.03%	12:20:16
SAR/USD	0.2667	0.2666	0.2666	0.0000	0.00%	12:20:16
USD/SAR	3.7512	3.7504	3.7502	0.0000	0.00%	3:30:03
SAR/MXN	3.6795	3.6976	3.6636	-0.0043	-0.12%	12:20:16
MXN/SAR	0.2719	0.2730	0.2705	0.0004	0.15%	12:20:11
SAR/CAD	0.2727	0.2729	0.2715	0.0001	0.03%	12:20:15
CAD/SAR	3.6668	3.6840	3.6646	-0.0021	-0.06%	12:20:05
SAR/ZAR	2.2165	2.2259	2.2003	-0.0083	-0.38%	12:20:16
ZAR/SAR	0.4512	0.4545	0.4493	0.0015	0.34%	12:19:18
SAR/EGP	1.6183	1.6152	1.6014	0.0017	0.10%	12:20:16
EGP/SAR	0.62	0.62	0.62	0.00	0.00%	12:19:19
SAR/MAD	2.3227	2.3180	2.3082	0.0010	0.04%	12:20:16
SAR/KES	22.84	22.61	22.49	0.03	0.12%	12:20:16
SAR/NAD	2.2579	2.2100	2.2071	-0.0155	-0.70%	12:20:16
SAR/XAF	139.64	136.92	136.73	-0.72	-0.53%	12:20:16
SAR/XOF	139.64	136.93	136.73	-0.72	-0.52%	12:20:16
SAR/AED	0.9796	0.9794	0.9793	0.0000	0.00%	12:20:14
AED/SAR	1.0213	1.0211	1.0210	0.0001	0.01%	12:20:02
SAR/ILS	1.0217	1.0229	1.0177	0.0009	0.09%	12:20:16
ILS/SAR	0.9796	0.9826	0.9776	-0.0010	-0.10%	12:20:09
SAR/JOD	0.1898	0.1891	0.1890	0.0001	0.07%	12:20:16
SAR/KWD	0.07	0.07	0.07	0.00	0.00%	12:20:22
KWD/SAR	13.44	13.44	13.43	0.00	-0.03%	12:20:22
SAR/BHD	0.1011	0.1005	0.0998	-0.0001	-0.09%	12:20:14
SAR/OMR	0.1030	0.1027	0.1026	0.0000	-0.04%	12:20:16
SAR/QAR	0.9717	0.9714	0.9706	-0.0001	-0.01%	12:20:16
SAR/LBP	409.61	401.26	398.20	0.36	0.09%	12:20:16
SAR/ARS	1.1878	1.1918	1.1755	-0.0016	-0.13%	12:20:14
ARS/SAR	0.8429	0.8507	0.8391	0.0012	0.14%	12:20:02
SAR/BRL	0.5413	0.5409	0.5388	0.0007	0.14%	12:20:14
BRL/SAR	1.8507	1.8560	1.8501	-0.0025	-0.14%	12:20:03
SAR/CLP	134.81	134.69	134.68	0.00	0.00%	12:20:16
SAR/VEF	1.1465	1.1452	1.1451	-0.0007	-0.06%	12:20:16
VEF/SAR	0.8734	0.8733	0.8732	0.0005	0.05%	12:20:20
SAR/BBD	0.5435	0.5331	0.5263	0.0032	0.60%	12:20:14
SAR/JMD	23.65	23.27	23.09	0.02	0.11%	12:20:16
SAR/XCD	0.7245	0.7206	0.7206	0.0000	0.00%	12:20:16
SAR/PAB	0.2717	0.2665	0.2644	0.0003	0.12%	12:20:16

Сирийский Фунт

	Название кросса	Курс Валюты	Высший	Низший	Изм.	Изм.	Время
	USD/SYP	64.904	63.808	63.288	0.090	0.14%	12:20:25
	EUR/SYP	82.908	81.508	80.965	0.543	0.67%	12:20:27

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Найдите брокера

Котировки CFD

РТС	1303.84	+14.38	+1.12%
ММВБ	1285.74	+14.26	+1.12%
SPX 500 (F)	1297.15	+6.40	+0.50%
США 30	12369.38	-73.11	-0.59%
Германия 30	6322.50	+51.28	+0.82%
Великобр 100	5298.00	+30.38	+0.58%
Индекс USD	81.43	+0.20	+0.25%

Котировки CFD

Золото	1588.75	-3.15	-0.20%
Сырая нефть	92.00	+0.20	+0.22%
Нефть Сырец	107.81	+0.68	+0.63%
Серебро	28.273	-0.442	-1.54%
Платина	1461.90	+2.60	+0.18%
Палладий	613.90	+10.30	+1.71%
Природ. Газ	2.776	-0.045	-1.61%

EUR/USD	1.2753	-0.0026	-0.20%
GBP/USD	1.5788	-0.0028	-0.18%
USD/RUB	31.259	-0.052	-0.17%
EUR/RUB	39.867	-0.159	-0.40%
USD/JPY	79.28	+0.25	+0.32%
USD/CHF	0.9418	+0.0020	+0.22%
AUD/USD	0.9833	-0.0011	-0.11%

Котировки CFD

Euro Bund	143.47	-0.25	-0.17%
Итальянские гос.	100.17	+0.01	+0.00%
Euro BOBL	126.005	-0.095	-0.08%
Euro SCHATZ	110.673	+0.005	+0.00%
US 10 YR T-Note	133.59	-0.03	-0.02%
US 30 YR T-Bond	147.80	-0.25	-0.17%
Japan Govt. Bon.	143.24	-0.20	-0.14%

Название	Стоимость	Изм.	Изм. %

Пшеница США	694.13	-1.88	-0.27%
Сахар США No11	20.45	+0.04	+0.17%
Соевые Бобы США.	1414.38	+8.78	+0.62%
Соевое масло СШ.	50.71	+0.39	+0.78%
Соевая Мука США.	405.75	+13.85	+3.53%
Хлопок США No.2.	78.09	+0.10	+0.13%
Кукуруза США	638.00	+2.40	+0.38%

Валюты Ближнего Востока

Найдите брокера

Информеры