- Графики в Реальном Времени
- Графики Форекс
- Графики Фьючерсов
- Графики Акций
- Графики Индексов
Добро пожаловать Гость!
21.05.2012 12:19 GMT
Москва Нью-Йорк Лондон
Валюты Азии
Ниже вы можете найти каталог всех азиатских валютных кроссов со ссылками на соответствующие разделы на сайте. В разделе каждой валюты собраны современные графики, технический анализ, японские свечи и многое другое.
Аомыньская Патака
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| USD/MOP | 8.1458 | 7.9893 | 7.9277 | 0.0083 | 0.10% | 12:19:29 | |
| EUR/MOP | 10.4054 | 10.2054 | 10.1422 | 0.0632 | 0.62% | 12:19:28 |
Афганский Афгани
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| EUR/AFN | 62.590 | 61.590 | 61.270 | 0.320 | 0.52% | 12:19:21 |
Бангладешская Така
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| GBP/BDT | 131.620 | 129.390 | 128.575 | 0.130 | 0.10% | 12:19:27 | |
| EUR/BDT | 106.286 | 104.486 | 103.935 | 0.551 | 0.53% | 12:19:25 | |
| USD/BDT | 83.206 | 81.797 | 81.243 | 0.004 | 0.00% | 12:19:24 |
Брунейский Доллар
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| BND/GBP | 0.5053 | 0.5002 | 0.4976 | 0.0001 | 0.02% | 12:19:30 | |
| GBP/BND | 2.0411 | 2.0101 | 1.9998 | -0.0003 | -0.02% | 12:19:28 | |
| EUR/BND | 1.6483 | 1.6233 | 1.6165 | 0.0068 | 0.42% | 12:19:28 | |
| USD/BND | 1.2904 | 1.2708 | 1.2635 | -0.0012 | -0.09% | 12:19:24 |
Вьетнамский донг
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| VND/XAF | 0.0251 | 0.0248 | 0.0246 | -0.0002 | -0.65% | 12:19:27 | |
| GBP/VND | 33464.0 | 32969.0 | 32733.5 | 55.5 | 0.17% | 12:19:29 | |
| EUR/VND | 27024.0 | 26624.0 | 26460.0 | 164.0 | 0.62% | 12:19:30 | |
| USD/VND | 21156.0 | 20850.0 | 20682.5 | 5.0 | 0.02% | 12:19:27 |
Гонконгский Доллар
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| HKD/AUD | 0.1310 | 0.1313 | 0.1304 | 0.0001 | 0.11% | 12:19:06 | |
| AUD/HKD | 7.6375 | 7.6710 | 7.6147 | -0.0099 | -0.13% | 12:19:41 | |
| HKD/NZD | 0.1701 | 0.1707 | 0.1692 | -0.0001 | -0.09% | 12:19:06 | |
| NZD/HKD | 5.8829 | 5.9110 | 5.8582 | 0.0057 | 0.10% | 12:19:44 | |
| HKD/JPY | 10.2162 | 10.2326 | 10.1847 | 0.0367 | 0.36% | 12:19:44 | |
| JPY/HKD | 0.0979 | 0.0982 | 0.0977 | -0.0004 | -0.38% | 12:19:29 | |
| HKD/THB | 4.0444 | 4.0557 | 3.9960 | -0.0039 | -0.10% | 12:19:25 | |
| THB/HKD | 0.2478 | 0.2484 | 0.2476 | 0.0001 | 0.06% | 12:18:16 | |
| HKD/SGD | 0.1639 | 0.1642 | 0.1635 | -0.0003 | -0.16% | 12:19:06 | |
| SGD/HKD | 6.1049 | 6.1189 | 6.0889 | 0.0119 | 0.20% | 12:19:35 | |
| HKD/KRW | 150.670 | 150.870 | 149.475 | 0.070 | 0.05% | 12:19:22 | |
| KRW/HKD | 0.6644 | 0.6690 | 0.6628 | -0.0003 | -0.04% | 12:19:25 | |
| HKD/INR | 7.0888 | 7.0908 | 7.0014 | 0.0737 | 1.05% | 12:19:21 | |
| INR/HKD | 0.1412 | 0.1427 | 0.1410 | -0.0015 | -1.04% | 12:19:07 | |
| HKD/TWD | 3.9064 | 3.8072 | 3.7757 | 0.0032 | 0.08% | 12:19:27 | |
| TWD/HKD | 0.2629 | 0.2649 | 0.2624 | 0.0000 | 0.01% | 12:19:16 | |
| HKD/CNY | 0.8159 | 0.8170 | 0.8094 | -0.0002 | -0.03% | 12:19:26 | |
| CNY/HKD | 1.2274 | 1.2354 | 1.2241 | 0.0004 | 0.03% | 12:19:28 | |
| HKD/IDR | 1195.30 | 1195.00 | 1182.10 | 2.35 | 0.20% | 12:19:30 | |
| HKD/MYR | 0.4040 | 0.4044 | 0.4007 | 0.0002 | 0.05% | 12:19:29 | |
| MYR/HKD | 2.4784 | 2.4956 | 2.4728 | -0.0012 | -0.05% | 12:19:29 | |
| HKD/PHP | 5.5834 | 5.5734 | 5.5448 | 0.0157 | 0.28% | 12:19:06 | |
| PHP/HKD | 0.1796 | 0.1803 | 0.1794 | -0.0005 | -0.28% | 12:19:11 | |
| HKD/PKR | 11.7350 | 11.7205 | 11.6990 | 0.0170 | 0.15% | 12:19:30 | |
| HKD/LKR | 16.69 | 16.74 | 16.67 | 0.00 | 0.02% | 12:19:06 | |
| HKD/NPR | 11.3117 | 11.1416 | 11.1221 | -0.0577 | -0.52% | 12:19:06 | |
| HKD/GBP | 0.0816 | 0.0816 | 0.0813 | 0.0002 | 0.19% | 12:19:06 | |
| GBP/HKD | 12.2579 | 12.3015 | 12.2538 | -0.0303 | -0.25% | 12:19:44 | |
| HKD/CHF | 0.1214 | 0.1214 | 0.1207 | 0.0003 | 0.28% | 12:19:06 | |
| CHF/HKD | 8.2450 | 8.2842 | 8.2400 | -0.0206 | -0.25% | 12:19:44 | |
| HKD/DKK | 0.7506 | 0.7509 | 0.7470 | 0.0016 | 0.22% | 12:19:25 | |
| DKK/HKD | 1.3326 | 1.3387 | 1.3318 | -0.0029 | -0.22% | 12:19:30 | |
| HKD/NOK | 0.7704 | 0.7707 | 0.7661 | 0.0018 | 0.23% | 12:19:06 | |
| NOK/HKD | 1.2986 | 1.3054 | 1.2975 | -0.0030 | -0.23% | 12:19:09 | |
| HKD/PLN | 0.4376 | 0.4390 | 0.4352 | -0.0006 | -0.14% | 12:19:24 | |
| PLN/HKD | 2.2856 | 2.2975 | 2.2773 | 0.0020 | 0.09% | 12:19:12 | |
| HKD/TRY | 0.2360 | 0.2364 | 0.2349 | -0.0005 | -0.19% | 12:19:06 | |
| TRY/HKD | 4.2393 | 4.2568 | 4.2294 | 0.0079 | 0.19% | 12:19:15 | |
| HKD/HUF | 30.05 | 30.19 | 29.92 | -0.02 | -0.07% | 12:19:06 | |
| HKD/CZK | 2.5508 | 2.5589 | 2.5371 | 0.0037 | 0.15% | 12:19:06 | |
| HKD/EUR | 0.1010 | 0.1010 | 0.1005 | 0.0003 | 0.26% | 12:18:07 | |
| EUR/HKD | 9.9024 | 9.9512 | 9.8973 | -0.0253 | -0.25% | 12:19:41 | |
| HKD/SEK | 0.9210 | 0.9215 | 0.9166 | 0.0013 | 0.14% | 12:19:06 | |
| SEK/HKD | 1.0862 | 1.0911 | 1.0851 | -0.0014 | -0.13% | 12:19:13 | |
| HKD/ISK | 16.40 | 16.49 | 16.36 | -0.12 | -0.72% | 12:19:06 | |
| HKD/RON | 0.4492 | 0.4491 | 0.4467 | 0.0012 | 0.27% | 12:19:06 | |
| HKD/RUB | 4.0281 | 4.0316 | 3.9942 | -0.0046 | -0.11% | 12:18:07 | |
| RUB/HKD | 0.2484 | 0.2504 | 0.2480 | 0.0003 | 0.13% | 12:18:13 | |
| HKD/LTL | 0.3488 | 0.3488 | 0.3470 | 0.0009 | 0.25% | 12:19:06 | |
| HKD/LVL | 0.0706 | 0.0705 | 0.0702 | 0.0000 | 0.05% | 12:19:06 | |
| HKD/USD | 0.1288 | 0.1288 | 0.1287 | 0.0001 | 0.05% | 12:18:07 | |
| USD/HKD | 7.7656 | 7.7678 | 7.7637 | -0.0026 | -0.03% | 12:18:32 | |
| HKD/MXN | 1.7766 | 1.7837 | 1.7692 | -0.0022 | -0.13% | 12:19:28 | |
| MXN/HKD | 0.5630 | 0.5652 | 0.5606 | 0.0007 | 0.13% | 12:19:30 | |
| HKD/CAD | 0.1317 | 0.1318 | 0.1311 | 0.0001 | 0.10% | 12:19:06 | |
| CAD/HKD | 7.5920 | 7.6273 | 7.5860 | -0.0081 | -0.11% | 12:19:44 | |
| HKD/ZAR | 1.0712 | 1.0750 | 1.0622 | -0.0042 | -0.39% | 12:19:22 | |
| ZAR/HKD | 0.9341 | 0.9413 | 0.9304 | 0.0035 | 0.37% | 12:19:24 | |
| HKD/EGP | 0.7817 | 0.7799 | 0.7734 | 0.0011 | 0.14% | 12:19:06 | |
| HKD/MAD | 1.1219 | 1.1197 | 1.1145 | 0.0009 | 0.08% | 12:19:06 | |
| HKD/KES | 11.0308 | 10.9226 | 10.8627 | 0.0170 | 0.16% | 12:19:06 | |
| HKD/NAD | 1.0906 | 1.0676 | 1.0657 | -0.0071 | -0.66% | 12:19:06 | |
| HKD/XAF | 67.45 | 66.14 | 66.02 | -0.32 | -0.48% | 12:19:06 | |
| HKD/XOF | 67.45 | 66.14 | 66.02 | -0.32 | -0.48% | 12:19:06 | |
| HKD/AED | 0.4732 | 0.4731 | 0.4729 | 0.0002 | 0.04% | 12:19:06 | |
| AED/HKD | 2.1142 | 2.1148 | 2.1137 | -0.0007 | -0.03% | 12:19:01 | |
| HKD/ILS | 0.4936 | 0.4939 | 0.4915 | 0.0007 | 0.15% | 12:19:06 | |
| ILS/HKD | 2.0277 | 2.0347 | 2.0247 | -0.0029 | -0.14% | 12:19:07 | |
| HKD/JOD | 0.0917 | 0.0914 | 0.0912 | 0.0001 | 0.06% | 12:19:06 | |
| HKD/BHD | 0.0489 | 0.0486 | 0.0482 | -0.0001 | -0.10% | 12:19:06 | |
| HKD/OMR | 0.0497 | 0.0497 | 0.0495 | 0.0000 | -0.06% | 12:19:06 | |
| HKD/QAR | 0.4693 | 0.4692 | 0.4688 | 0.0001 | 0.03% | 12:19:06 | |
| HKD/LBP | 197.85 | 193.84 | 192.27 | 0.25 | 0.13% | 12:19:06 | |
| HKD/SAR | 0.4831 | 0.4831 | 0.4828 | 0.0002 | 0.05% | 12:19:06 | |
| SAR/HKD | 2.0706 | 2.0713 | 2.0701 | -0.0008 | -0.04% | 12:19:13 | |
| HKD/ARS | 0.5737 | 0.5755 | 0.5677 | -0.0006 | -0.11% | 12:19:26 | |
| ARS/HKD | 1.7457 | 1.7619 | 1.7377 | 0.0019 | 0.11% | 12:19:21 | |
| HKD/BRL | 0.2614 | 0.2613 | 0.2602 | 0.0004 | 0.17% | 12:19:06 | |
| BRL/HKD | 3.8358 | 3.8436 | 3.8277 | -0.0087 | -0.23% | 12:19:29 | |
| HKD/CLP | 65.12 | 65.06 | 65.02 | 0.02 | 0.04% | 12:19:06 | |
| HKD/VEF | 0.5538 | 0.5532 | 0.5529 | -0.0001 | -0.01% | 12:19:06 | |
| VEF/HKD | 1.8081 | 1.8087 | 1.8077 | 0.0003 | 0.01% | 12:19:17 | |
| HKD/BBD | 0.2626 | 0.2575 | 0.2541 | 0.0016 | 0.63% | 12:19:06 | |
| HKD/JMD | 11.42 | 11.24 | 11.15 | 0.02 | 0.15% | 12:19:06 | |
| HKD/XCD | 0.3499 | 0.3481 | 0.3479 | 0.0002 | 0.04% | 12:19:06 | |
| HKD/PAB | 0.1313 | 0.1287 | 0.1277 | 0.0001 | 0.11% | 12:19:06 |
Индийская Рупия
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| INR/JPY | 1.4420 | 1.4670 | 1.4398 | -0.0101 | -0.70% | 12:19:28 | |
| JPY/INR | 0.6943 | 0.6947 | 0.6867 | 0.0045 | 0.66% | 12:19:25 | |
| INR/THB | 0.5712 | 0.5772 | 0.5683 | -0.0065 | -1.12% | 12:19:24 | |
| THB/INR | 1.7558 | 1.7567 | 1.7324 | 0.0223 | 1.29% | 12:19:26 | |
| INR/HKD | 0.1412 | 0.1427 | 0.1410 | -0.0015 | -1.04% | 12:19:07 | |
| HKD/INR | 7.0888 | 7.0908 | 7.0014 | 0.0737 | 1.05% | 12:19:21 | |
| INR/KRW | 21.2760 | 21.6100 | 21.2245 | -0.2165 | -1.01% | 12:19:25 | |
| KRW/INR | 4.7098 | 4.7115 | 4.6274 | 0.0470 | 1.01% | 12:19:24 | |
| INR/TWD | 0.5518 | 0.5392 | 0.5371 | -0.0048 | -0.89% | 12:19:29 | |
| TWD/INR | 1.8602 | 1.8724 | 1.8545 | 0.0046 | 0.25% | 12:19:24 | |
| INR/CNY | 0.1152 | 0.1170 | 0.1149 | -0.0012 | -1.04% | 12:19:24 | |
| CNY/INR | 8.6980 | 8.7080 | 8.5988 | 0.0932 | 1.08% | 12:19:04 | |
| INR/IDR | 168.79 | 170.42 | 168.03 | -3.50 | -2.04% | 12:19:07 | |
| IDR/INR | 0.0060 | 0.0060 | 0.0059 | 0.0000 | 0.76% | 12:19:25 | |
| INR/MYR | 0.0570 | 0.0577 | 0.0569 | -0.0006 | -1.06% | 12:19:07 | |
| MYR/INR | 17.5660 | 17.5710 | 17.3760 | 0.1740 | 1.00% | 12:19:24 | |
| INR/PHP | 0.7885 | 0.7922 | 0.7852 | -0.0060 | -0.76% | 12:19:07 | |
| PHP/INR | 1.2718 | 1.2738 | 1.2623 | 0.0098 | 0.77% | 12:19:11 | |
| INR/PKR | 1.6752 | 1.6724 | 1.6700 | 0.0005 | 0.03% | 12:19:28 | |
| PKR/INR | 0.6027 | 0.6096 | 0.6022 | 0.0045 | 0.75% | 12:19:11 | |
| INR/LKR | 2.3583 | 2.3796 | 2.3555 | -0.0247 | -1.04% | 12:19:07 | |
| INR/NPR | 1.5975 | 1.5886 | 1.5714 | -0.0248 | -1.55% | 12:19:07 | |
| SGD/INR | 43.269 | 43.285 | 42.687 | 0.509 | 1.19% | 12:19:30 | |
| INR/DKK | 0.1060 | 0.1071 | 0.1057 | -0.0009 | -0.88% | 12:19:07 | |
| DKK/INR | 9.4496 | 9.4594 | 9.3577 | 0.0918 | 0.98% | 12:19:25 | |
| INR/NOK | 0.1088 | 0.1098 | 0.1084 | -0.0009 | -0.85% | 12:19:07 | |
| NOK/INR | 9.2218 | 9.2297 | 9.1177 | 0.1014 | 1.11% | 12:19:29 | |
| INR/TRY | 0.0334 | 0.0337 | 0.0333 | -0.0004 | -1.05% | 12:19:07 | |
| TRY/INR | 30.02 | 30.07 | 29.64 | 0.37 | 1.24% | 12:19:15 | |
| INR/HUF | 4.2428 | 4.3085 | 4.2258 | -0.0489 | -1.14% | 12:19:07 | |
| HUF/INR | 0.2358 | 0.2367 | 0.2321 | 0.0027 | 1.15% | 12:19:06 | |
| INR/CZK | 0.3602 | 0.3652 | 0.3583 | -0.0033 | -0.90% | 12:19:07 | |
| INR/SEK | 0.1301 | 0.1315 | 0.1297 | -0.0012 | -0.90% | 12:19:07 | |
| SEK/INR | 7.7037 | 7.7131 | 7.6204 | 0.0829 | 1.09% | 12:19:28 | |
| INR/ISK | 2.3163 | 2.3524 | 2.3081 | -0.0416 | -1.77% | 12:19:07 | |
| ISK/INR | 0.4328 | 0.4333 | 0.4251 | 0.0076 | 1.80% | 12:19:07 | |
| INR/RUB | 0.5688 | 0.5753 | 0.5666 | -0.0067 | -1.16% | 12:18:08 | |
| RUB/INR | 1.7589 | 1.7653 | 1.7381 | 0.0206 | 1.19% | 12:19:12 | |
| GBP/INR | 86.887 | 87.064 | 86.082 | 0.671 | 0.78% | 12:19:22 | |
| CHF/INR | 58.438 | 58.528 | 57.928 | 0.467 | 0.81% | 12:19:22 | |
| PLN/INR | 16.18 | 16.27 | 15.96 | 0.18 | 1.14% | 12:19:12 | |
| EUR/INR | 70.188 | 70.300 | 69.132 | 0.561 | 0.81% | 12:19:25 | |
| INR/ZAR | 0.1512 | 0.1534 | 0.1508 | -0.0020 | -1.31% | 12:19:07 | |
| ZAR/INR | 6.6216 | 6.6353 | 6.5276 | 0.0859 | 1.32% | 12:19:30 | |
| INR/EGP | 0.1104 | 0.1113 | 0.1098 | -0.0010 | -0.87% | 12:19:07 | |
| INR/MAD | 0.1584 | 0.1595 | 0.1576 | -0.0015 | -0.95% | 12:19:07 | |
| INR/KES | 1.5578 | 1.5544 | 1.5333 | -0.0138 | -0.89% | 12:19:07 | |
| INR/NAD | 0.1540 | 0.1523 | 0.1506 | -0.0026 | -1.67% | 12:19:07 | |
| INR/XAF | 9.5252 | 9.4307 | 9.3291 | -0.1449 | -1.53% | 12:19:07 | |
| INR/XOF | 9.5252 | 9.4307 | 9.3292 | -0.1448 | -1.53% | 12:19:07 | |
| INR/MXN | 0.2509 | 0.2548 | 0.2501 | -0.0030 | -1.19% | 12:19:07 | |
| MXN/INR | 3.9865 | 3.9982 | 3.9249 | 0.0469 | 1.19% | 12:19:09 | |
| USD/INR | 54.988 | 55.056 | 54.425 | 0.555 | 1.02% | 12:19:29 | |
| CAD/INR | 53.809 | 53.971 | 53.245 | 0.438 | 0.82% | 12:19:25 | |
| INR/ILS | 0.0697 | 0.0705 | 0.0695 | -0.0006 | -0.91% | 12:19:07 | |
| ILS/INR | 14.36 | 14.39 | 14.19 | 0.13 | 0.90% | 12:19:07 | |
| INR/LBP | 27.94 | 27.47 | 27.19 | -0.25 | -0.92% | 12:19:07 | |
| AED/INR | 14.97 | 14.99 | 14.82 | 0.15 | 1.02% | 12:19:01 | |
| SAR/INR | 14.66 | 14.68 | 14.51 | 0.15 | 1.02% | 12:19:13 | |
| INR/CLP | 9.20 | 9.28 | 9.18 | -0.09 | -1.01% | 12:19:07 | |
| ARS/INR | 12.35 | 12.39 | 12.18 | 0.14 | 1.13% | 12:19:02 | |
| BRL/INR | 27.13 | 27.23 | 26.87 | 0.24 | 0.88% | 12:19:03 | |
| VEF/INR | 12.80 | 12.82 | 12.67 | 0.14 | 1.07% | 12:19:17 | |
| INR/JMD | 1.6129 | 1.5927 | 1.5769 | -0.0144 | -0.90% | 12:19:07 | |
| AUD/INR | 54.120 | 54.223 | 53.550 | 0.548 | 1.02% | 12:19:28 | |
| NZD/INR | 41.687 | 41.737 | 41.159 | 0.507 | 1.23% | 12:19:24 |
Индонезийская Рупия
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| IDR/JPY | 0.8570 | 0.8631 | 0.8540 | 0.0014 | 0.17% | 12:19:28 | |
| JPY/IDR | 117.060 | 117.085 | 115.865 | -0.210 | -0.18% | 12:19:30 | |
| IDR/THB | 0.3394 | 0.3424 | 0.3368 | -0.0010 | -0.29% | 12:19:25 | |
| THB/IDR | 296.090 | 296.875 | 292.025 | 0.855 | 0.29% | 12:19:29 | |
| IDR/KRW | 12.6460 | 12.6580 | 12.5960 | -0.0200 | -0.16% | 12:19:26 | |
| KRW/IDR | 7.9411 | 7.9391 | 7.9002 | 0.0126 | 0.16% | 12:19:30 | |
| IDR/INR | 0.0060 | 0.0060 | 0.0059 | 0.0000 | 0.76% | 12:19:25 | |
| INR/IDR | 168.79 | 170.42 | 168.03 | -3.50 | -2.04% | 12:19:07 | |
| IDR/TWD | 0.3283 | 0.3199 | 0.3169 | 0.0019 | 0.60% | 12:19:29 | |
| TWD/IDR | 313.670 | 315.560 | 312.600 | -1.895 | -0.60% | 12:19:30 | |
| IDR/CNY | 0.0701 | 0.0685 | 0.0682 | -0.0001 | -0.13% | 12:19:28 | |
| CNY/IDR | 1467.93 | 1466.31 | 1449.60 | -14.46 | -0.98% | 12:19:04 | |
| SGD/IDR | 7296.50 | 7293.70 | 7216.25 | 24.85 | 0.34% | 12:19:25 | |
| HKD/IDR | 1195.30 | 1195.00 | 1182.10 | 2.35 | 0.20% | 12:19:30 | |
| MYR/IDR | 2962.00 | 2959.95 | 2947.35 | 4.95 | 0.17% | 12:19:30 | |
| PHP/IDR | 214.64 | 215.36 | 212.81 | -2.79 | -1.29% | 12:19:11 | |
| PKR/IDR | 101.71 | 102.95 | 101.38 | -1.33 | -1.30% | 12:19:11 | |
| IDR/CAD | 1.1056 | 1.1104 | 1.0987 | -0.0013 | -0.12% | 12:19:22 | |
| CAD/IDR | 9074.00 | 9101.70 | 9005.00 | 9.15 | 0.10% | 12:19:23 | |
| USD/IDR | 9280.1 | 9275.0 | 9175.1 | -97.3 | -1.04% | 12:19:28 | |
| MXN/IDR | 672.79 | 674.65 | 661.67 | -5.90 | -0.87% | 12:19:09 | |
| AUD/IDR | 9128.50 | 9138.55 | 9039.70 | 8.20 | 0.09% | 12:19:28 | |
| NZD/IDR | 7029.40 | 7036.20 | 6965.10 | 20.35 | 0.29% | 12:19:30 | |
| GBP/IDR | 14652.0 | 14677.5 | 14526.0 | -5.0 | -0.03% | 12:19:29 | |
| CHF/IDR | 9854.30 | 9858.45 | 9764.45 | -3.70 | -0.04% | 12:19:27 | |
| DKK/IDR | 1592.14 | 1597.43 | 1573.85 | -20.08 | -1.25% | 12:19:06 | |
| NOK/IDR | 1551.88 | 1557.75 | 1535.27 | -19.36 | -1.24% | 12:19:09 | |
| PLN/IDR | 2731.37 | 2742.50 | 2690.17 | -25.32 | -0.92% | 12:19:12 | |
| TRY/IDR | 5066.11 | 5081.14 | 4996.51 | -42.00 | -0.82% | 12:19:15 | |
| HUF/IDR | 39.81 | 39.89 | 39.13 | -0.36 | -0.91% | 12:19:06 | |
| EUR/IDR | 11836.0 | 11839.5 | 11728.6 | -4.0 | -0.03% | 12:19:25 | |
| SEK/IDR | 1298.08 | 1302.04 | 1281.92 | -14.84 | -1.13% | 12:19:13 | |
| ISK/IDR | 73.04 | 72.81 | 71.66 | -0.20 | -0.28% | 12:19:07 | |
| RUB/IDR | 296.85 | 298.75 | 293.01 | -2.63 | -0.88% | 12:19:12 | |
| ZAR/IDR | 1116.50 | 1122.55 | 1105.00 | 5.85 | 0.53% | 12:19:29 | |
| AED/IDR | 2526.57 | 2525.11 | 2497.92 | -26.49 | -1.04% | 12:19:02 | |
| ILS/IDR | 2423.19 | 2428.14 | 2391.78 | -28.15 | -1.15% | 12:19:07 | |
| SAR/IDR | 2474.43 | 2473.07 | 2446.43 | -26.01 | -1.04% | 12:19:13 | |
| ARS/IDR | 2085.23 | 2102.14 | 2052.87 | -18.85 | -0.90% | 12:19:03 | |
| BRL/IDR | 4578.47 | 4582.06 | 4532.70 | -54.38 | -1.18% | 12:19:03 | |
| CLP/IDR | 18.33 | 18.36 | 18.16 | -0.19 | -1.05% | 12:19:05 | |
| VEF/IDR | 2160.83 | 2159.64 | 2136.38 | -21.49 | -0.99% | 12:19:17 |
Казахские Теньге
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| GBP/KZT | 237.880 | 234.165 | 232.400 | 0.555 | 0.24% | 12:19:27 | |
| EUR/KZT | 192.090 | 189.090 | 187.860 | 1.230 | 0.65% | 12:19:22 | |
| RUB/KZT | 4.8104 | 4.7471 | 4.6919 | 0.0083 | 0.18% | 12:18:21 | |
| USD/KZT | 150.380 | 148.030 | 146.845 | 0.200 | 0.14% | 12:19:24 |
Камбоджийский Риель
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| USD/KHR | 4142.40 | 4064.10 | 4022.50 | 21.60 | 0.53% | 12:19:22 | |
| EUR/KHR | 5291.40 | 5191.40 | 5146.00 | 45.40 | 0.88% | 12:19:29 |
Лаосский кип
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| USD/LAK | 8211.00 | 8015.25 | 7955.75 | -2.75 | -0.03% | 12:19:29 | |
| EUR/LAK | 10488.6 | 10238.6 | 10177.8 | 60.8 | 0.60% | 12:19:27 |
Малайзийский рингтит
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| MYR/JPY | 25.3040 | 25.4610 | 25.1910 | 0.0830 | 0.33% | 12:19:25 | |
| JPY/MYR | 0.0396 | 0.0397 | 0.0393 | -0.0002 | -0.43% | 12:19:22 | |
| MYR/THB | 10.0230 | 10.0700 | 9.9282 | -0.0120 | -0.12% | 12:19:25 | |
| THB/MYR | 0.1001 | 0.1002 | 0.0993 | 0.0001 | 0.06% | 12:18:16 | |
| MYR/SGD | 0.4061 | 0.4089 | 0.4054 | -0.0008 | -0.20% | 12:19:28 | |
| SGD/MYR | 2.4658 | 2.4656 | 2.4461 | 0.0047 | 0.19% | 12:19:28 | |
| MYR/HKD | 2.4784 | 2.4956 | 2.4728 | -0.0012 | -0.05% | 12:19:29 | |
| HKD/MYR | 0.4040 | 0.4044 | 0.4007 | 0.0002 | 0.05% | 12:19:29 | |
| MYR/KRW | 373.370 | 373.355 | 372.510 | 0.030 | 0.01% | 12:19:29 | |
| KRW/MYR | 0.2684 | 0.2684 | 0.2678 | 0.0000 | 0.00% | 12:19:30 | |
| MYR/INR | 17.5660 | 17.5710 | 17.3760 | 0.1740 | 1.00% | 12:19:24 | |
| INR/MYR | 0.0570 | 0.0577 | 0.0569 | -0.0006 | -1.06% | 12:19:07 | |
| MYR/TWD | 9.6789 | 9.4290 | 9.3696 | 0.0039 | 0.04% | 12:19:28 | |
| TWD/MYR | 0.1061 | 0.1068 | 0.1052 | 0.0000 | 0.03% | 12:19:16 | |
| MYR/CNY | 2.0218 | 2.0221 | 2.0162 | -0.0010 | -0.05% | 12:19:22 | |
| CNY/MYR | 0.4962 | 0.4963 | 0.4919 | 0.0004 | 0.08% | 12:19:05 | |
| MYR/IDR | 2962.00 | 2959.95 | 2947.35 | 4.95 | 0.17% | 12:19:30 | |
| MYR/PKR | 29.0980 | 29.1980 | 29.0210 | -0.1480 | -0.51% | 12:19:22 | |
| PHP/MYR | 0.0726 | 0.0728 | 0.0721 | -0.0002 | -0.28% | 12:19:11 | |
| MYR/NZD | 0.4215 | 0.4236 | 0.4202 | -0.0006 | -0.14% | 12:19:22 | |
| NZD/MYR | 2.3753 | 2.3798 | 2.3610 | 0.0025 | 0.11% | 12:19:30 | |
| AUD/MYR | 3.0849 | 3.0899 | 3.0648 | -0.0024 | -0.08% | 12:19:30 | |
| MYR/DKK | 1.8617 | 1.8703 | 1.8550 | 0.0036 | 0.20% | 12:19:28 | |
| DKK/MYR | 0.5382 | 0.5391 | 0.5349 | -0.0010 | -0.19% | 12:19:30 | |
| GBP/MYR | 4.9514 | 4.9620 | 4.9238 | -0.0104 | -0.21% | 12:19:28 | |
| CHF/MYR | 3.3303 | 3.3357 | 3.3099 | -0.0069 | -0.21% | 12:19:30 | |
| NOK/MYR | 0.5245 | 0.5266 | 0.5218 | -0.0010 | -0.20% | 12:19:09 | |
| PLN/MYR | 0.9231 | 0.9273 | 0.9163 | 0.0011 | 0.12% | 12:19:12 | |
| TRY/MYR | 1.7122 | 1.7189 | 1.7005 | 0.0036 | 0.21% | 12:19:15 | |
| EUR/MYR | 4.0000 | 4.0076 | 3.9757 | -0.0070 | -0.17% | 12:19:22 | |
| SEK/MYR | 0.4387 | 0.4400 | 0.4364 | -0.0004 | -0.10% | 12:19:13 | |
| RUB/MYR | 0.1003 | 0.1008 | 0.0999 | 0.0001 | 0.13% | 12:19:12 | |
| MYR/ZAR | 2.6552 | 2.6702 | 2.6340 | -0.0119 | -0.45% | 12:19:28 | |
| ZAR/MYR | 0.3774 | 0.3794 | 0.3746 | 0.0019 | 0.51% | 12:19:25 | |
| USD/MYR | 3.1364 | 3.1408 | 3.1115 | -0.0001 | 0.00% | 12:19:28 | |
| MXN/MYR | 0.2274 | 0.2279 | 0.2257 | 0.0004 | 0.16% | 12:19:09 | |
| CAD/MYR | 3.0666 | 3.0783 | 3.0528 | -0.0018 | -0.06% | 12:19:30 | |
| AED/MYR | 0.8541 | 0.8551 | 0.8471 | 0.0001 | 0.01% | 12:19:02 | |
| ILS/MYR | 0.8190 | 0.8210 | 0.8143 | -0.0009 | -0.12% | 12:19:07 | |
| SAR/MYR | 0.8363 | 0.8375 | 0.8297 | 0.0000 | -0.01% | 12:19:13 | |
| ARS/MYR | 0.7049 | 0.7093 | 0.6977 | 0.0011 | 0.15% | 12:19:03 | |
| BRL/MYR | 1.5477 | 1.5522 | 1.5369 | -0.0020 | -0.13% | 12:19:03 | |
| VEF/MYR | 0.7303 | 0.7313 | 0.7245 | 0.0004 | 0.05% | 12:19:18 |
Мальдивская Руфия
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| USD/MVR | 15.8300 | 15.5750 | 15.5200 | -0.0500 | -0.32% | 12:19:28 |
Мьянмский Кьят
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| USD/MMK | 6.5348 | 6.4074 | 6.4074 | 0.0000 | 0.00% | 17/05 | |
| EUR/MMK | 8.7200 | 8.5500 | 8.5500 | 0.0000 | 0.00% | 17/05 |
Непальская Рупия
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| AUD/NPR | 86.38 | 85.31 | 84.77 | -0.54 | -0.63% | 12:19:03 | |
| NZD/NPR | 66.52 | 65.73 | 65.21 | -0.28 | -0.43% | 12:19:10 | |
| JPY/NPR | 1.1079 | 1.0929 | 1.0883 | -0.0097 | -0.88% | 12:19:09 | |
| THB/NPR | 2.8021 | 2.7638 | 2.7560 | -0.0125 | -0.45% | 12:18:16 | |
| SGD/NPR | 69.04 | 68.09 | 67.79 | -0.24 | -0.35% | 12:19:15 | |
| HKD/NPR | 11.3117 | 11.1416 | 11.1221 | -0.0577 | -0.52% | 12:19:06 | |
| INR/NPR | 1.5975 | 1.5886 | 1.5714 | -0.0248 | -1.55% | 12:19:07 | |
| TWD/NPR | 2.9723 | 2.9459 | 2.9209 | -0.0162 | -0.55% | 12:19:16 | |
| CNY/NPR | 13.89 | 13.68 | 13.65 | -0.07 | -0.53% | 12:19:05 | |
| PHP/NPR | 2.0315 | 2.0059 | 1.9979 | -0.0160 | -0.79% | 12:19:11 | |
| PKR/NPR | 0.9627 | 0.9589 | 0.9481 | -0.0077 | -0.81% | 12:19:11 | |
| CHF/NPR | 93.25 | 92.14 | 91.76 | -0.70 | -0.76% | 12:19:05 | |
| DKK/NPR | 15.07 | 14.89 | 14.83 | -0.11 | -0.74% | 12:19:06 | |
| NOK/NPR | 14.69 | 14.53 | 14.46 | -0.10 | -0.72% | 12:19:09 | |
| PLN/NPR | 25.85 | 25.60 | 25.35 | -0.11 | -0.43% | 12:19:12 | |
| TRY/NPR | 47.95 | 47.40 | 47.08 | -0.16 | -0.33% | 12:19:16 | |
| HUF/NPR | 0.3767 | 0.3722 | 0.3687 | -0.0016 | -0.44% | 12:19:06 | |
| EUR/NPR | 112.194 | 110.522 | 110.494 | -0.028 | -0.03% | 12:19:25 | |
| SEK/NPR | 12.28 | 12.14 | 12.08 | -0.08 | -0.67% | 12:19:13 | |
| ISK/NPR | 0.6913 | 0.6808 | 0.6748 | 0.0015 | 0.23% | 12:19:07 | |
| RUB/NPR | 2.8095 | 2.7849 | 2.7600 | -0.0108 | -0.39% | 12:19:12 | |
| USD/NPR | 87.831 | 86.500 | 86.389 | -0.477 | -0.55% | 12:19:22 | |
| MXN/NPR | 6.3676 | 6.2938 | 6.2351 | -0.0239 | -0.38% | 12:19:09 | |
| CAD/NPR | 85.87 | 84.93 | 84.51 | -0.50 | -0.59% | 12:19:04 | |
| ZAR/NPR | 10.57 | 10.48 | 10.36 | -0.02 | -0.19% | 12:19:18 | |
| AED/NPR | 23.91 | 23.55 | 23.52 | -0.13 | -0.55% | 12:19:02 | |
| ILS/NPR | 22.93 | 22.63 | 22.53 | -0.15 | -0.66% | 12:19:07 | |
| SAR/NPR | 23.42 | 23.06 | 23.03 | -0.13 | -0.55% | 12:19:13 | |
| ARS/NPR | 19.74 | 19.60 | 19.34 | -0.08 | -0.41% | 12:19:03 | |
| BRL/NPR | 43.33 | 42.81 | 42.66 | -0.29 | -0.69% | 12:19:03 | |
| VEF/NPR | 20.45 | 20.14 | 20.12 | -0.10 | -0.50% | 12:19:18 |
Пакистанская Рупия
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| PKR/JPY | 0.8690 | 0.8807 | 0.8685 | 0.0006 | 0.07% | 12:19:11 | |
| JPY/PKR | 1.1531 | 1.1513 | 1.1455 | 0.0044 | 0.38% | 12:19:25 | |
| PKR/THB | 0.3444 | 0.3479 | 0.3435 | -0.0012 | -0.36% | 12:18:11 | |
| THB/PKR | 2.9075 | 2.9063 | 2.8984 | 0.0044 | 0.15% | 12:19:29 | |
| PKR/KRW | 12.82 | 13.00 | 12.80 | -0.04 | -0.27% | 12:19:11 | |
| PKR/INR | 0.6027 | 0.6096 | 0.6022 | 0.0045 | 0.75% | 12:19:11 | |
| INR/PKR | 1.6752 | 1.6724 | 1.6700 | 0.0005 | 0.03% | 12:19:28 | |
| PKR/IDR | 101.71 | 102.95 | 101.38 | -1.33 | -1.30% | 12:19:11 | |
| PKR/PHP | 0.4752 | 0.4797 | 0.4734 | 0.0000 | -0.01% | 12:19:11 | |
| PHP/PKR | 2.1392 | 2.1125 | 2.0844 | 0.0003 | 0.01% | 12:19:11 | |
| PKR/LKR | 1.4211 | 1.4406 | 1.4194 | -0.0042 | -0.29% | 12:19:11 | |
| PKR/NPR | 0.9627 | 0.9589 | 0.9481 | -0.0077 | -0.81% | 12:19:11 | |
| SGD/PKR | 71.518 | 71.617 | 71.337 | -0.216 | -0.30% | 12:19:30 | |
| HKD/PKR | 11.7350 | 11.7205 | 11.6990 | 0.0170 | 0.15% | 12:19:30 | |
| TWD/PKR | 3.0824 | 3.0798 | 3.0741 | 0.0003 | 0.01% | 12:19:22 | |
| CNY/PKR | 14.63 | 14.43 | 14.24 | 0.05 | 0.34% | 12:19:05 | |
| MYR/PKR | 29.0980 | 29.1980 | 29.0210 | -0.1480 | -0.51% | 12:19:22 | |
| PKR/HUF | 2.5567 | 2.6001 | 2.5474 | -0.0100 | -0.39% | 12:19:11 | |
| HUF/PKR | 0.3967 | 0.3926 | 0.3846 | 0.0016 | 0.40% | 12:19:06 | |
| PKR/CZK | 0.2171 | 0.2204 | 0.2160 | -0.0003 | -0.15% | 12:19:11 | |
| PKR/ISK | 1.3958 | 1.4212 | 1.3925 | -0.0144 | -1.02% | 12:19:11 | |
| ISK/PKR | 0.7280 | 0.7181 | 0.7037 | 0.0073 | 1.03% | 12:19:07 | |
| PKR/RUB | 0.3428 | 0.3474 | 0.3418 | -0.0011 | -0.31% | 12:19:11 | |
| RUB/PKR | 2.9586 | 2.9258 | 2.8782 | 0.0124 | 0.43% | 12:19:12 | |
| GBP/PKR | 144.080 | 143.855 | 143.685 | 0.160 | 0.11% | 12:19:22 | |
| CHF/PKR | 98.20 | 97.04 | 95.72 | 0.05 | 0.05% | 12:19:05 | |
| DKK/PKR | 15.87 | 15.68 | 15.47 | 0.01 | 0.05% | 12:19:06 | |
| NOK/PKR | 15.47 | 15.30 | 15.08 | 0.01 | 0.09% | 12:19:09 | |
| PLN/PKR | 27.22 | 27.00 | 26.44 | 0.10 | 0.38% | 12:19:12 | |
| TRY/PKR | 50.49 | 49.88 | 49.11 | 0.24 | 0.48% | 12:19:16 | |
| EUR/PKR | 116.120 | 115.925 | 115.470 | 0.455 | 0.39% | 12:19:25 | |
| SEK/PKR | 12.94 | 12.79 | 12.60 | 0.02 | 0.17% | 12:19:13 | |
| PKR/CLP | 5.5415 | 5.6067 | 5.5360 | -0.0145 | -0.26% | 12:19:11 | |
| ARS/PKR | 20.78 | 20.50 | 20.18 | 0.08 | 0.39% | 12:19:02 | |
| BRL/PKR | 45.63 | 45.15 | 44.48 | 0.05 | 0.11% | 12:19:03 | |
| VEF/PKR | 21.54 | 21.24 | 20.98 | 0.07 | 0.32% | 12:19:18 | |
| PKR/JMD | 0.9719 | 0.9612 | 0.9565 | -0.0015 | -0.16% | 12:19:11 | |
| PKR/KES | 0.9387 | 0.9401 | 0.9250 | -0.0013 | -0.14% | 12:19:11 | |
| PKR/XAF | 5.7399 | 5.6919 | 5.6283 | -0.0444 | -0.78% | 12:19:11 | |
| PKR/XOF | 5.7399 | 5.6919 | 5.6284 | -0.0443 | -0.78% | 12:19:11 | |
| ZAR/PKR | 10.9470 | 10.9910 | 10.8810 | 0.0695 | 0.64% | 12:19:22 | |
| EGP/PKR | 15.0670 | 15.0595 | 15.0405 | 0.0020 | 0.01% | 12:19:25 | |
| PKR/LBP | 16.84 | 16.58 | 16.49 | -0.03 | -0.17% | 12:19:11 | |
| AED/PKR | 24.8020 | 24.7820 | 24.7480 | 0.0270 | 0.11% | 12:19:25 | |
| ILS/PKR | 24.15 | 23.85 | 23.49 | 0.03 | 0.14% | 12:19:07 | |
| KWD/PKR | 326.370 | 325.835 | 325.280 | 0.555 | 0.17% | 12:19:26 | |
| BHD/PKR | 242.030 | 241.635 | 241.105 | 0.530 | 0.22% | 12:19:26 | |
| OMR/PKR | 237.060 | 236.670 | 236.090 | 0.560 | 0.24% | 12:19:29 | |
| QAR/PKR | 25.0640 | 25.0225 | 24.9615 | 0.0590 | 0.24% | 12:19:24 | |
| SAR/PKR | 24.3400 | 24.3000 | 24.2380 | 0.0615 | 0.25% | 12:19:29 | |
| AUD/PKR | 89.609 | 90.040 | 89.446 | -0.579 | -0.64% | 12:19:22 | |
| NZD/PKR | 68.671 | 69.499 | 68.558 | -0.940 | -1.35% | 12:19:22 | |
| USD/PKR | 92.491 | 91.239 | 90.088 | 0.238 | 0.26% | 12:19:30 | |
| MXN/PKR | 6.7055 | 6.6322 | 6.5037 | 0.0285 | 0.43% | 12:19:09 | |
| CAD/PKR | 89.309 | 89.451 | 89.162 | -0.065 | -0.07% | 12:19:24 |
Сингапурский Доллар
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| SGD/AUD | 0.7998 | 0.7998 | 0.7971 | 0.0023 | 0.29% | 12:19:25 | |
| AUD/SGD | 1.2512 | 1.2544 | 1.2503 | -0.0043 | -0.34% | 12:19:41 | |
| SGD/NZD | 1.0384 | 1.0404 | 1.0347 | 0.0005 | 0.05% | 12:19:25 | |
| NZD/SGD | 0.9639 | 0.9667 | 0.9612 | -0.0010 | -0.10% | 12:19:44 | |
| SGD/JPY | 62.344 | 62.503 | 62.028 | 0.353 | 0.57% | 12:19:05 | |
| JPY/SGD | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 12:19:19 | |
| SGD/THB | 24.6890 | 24.7245 | 24.5835 | -0.0175 | -0.07% | 12:19:29 | |
| SGD/HKD | 6.1049 | 6.1189 | 6.0889 | 0.0119 | 0.20% | 12:19:35 | |
| HKD/SGD | 0.1639 | 0.1642 | 0.1635 | -0.0003 | -0.16% | 12:19:06 | |
| SGD/KRW | 919.780 | 919.940 | 912.435 | 1.785 | 0.19% | 12:19:22 | |
| KRW/SGD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12:19:19 | |
| SGD/INR | 43.269 | 43.285 | 42.687 | 0.509 | 1.19% | 12:19:30 | |
| SGD/TWD | 23.2670 | 23.2615 | 23.0440 | 0.2225 | 0.97% | 12:19:30 | |
| TWD/SGD | 0.0431 | 0.0433 | 0.0429 | 0.0000 | -0.11% | 12:19:16 | |
| SGD/CNY | 4.9804 | 4.9814 | 4.9410 | 0.0069 | 0.14% | 12:19:28 | |
| CNY/SGD | 0.2013 | 0.2015 | 0.2006 | -0.0003 | -0.14% | 12:19:05 | |
| SGD/IDR | 7296.50 | 7293.70 | 7216.25 | 24.85 | 0.34% | 12:19:25 | |
| SGD/MYR | 2.4658 | 2.4656 | 2.4461 | 0.0047 | 0.19% | 12:19:28 | |
| MYR/SGD | 0.4061 | 0.4089 | 0.4054 | -0.0008 | -0.20% | 12:19:28 | |
| SGD/PHP | 34.08 | 34.01 | 33.81 | 0.15 | 0.45% | 12:19:15 | |
| SGD/PKR | 71.518 | 71.617 | 71.337 | -0.216 | -0.30% | 12:19:30 | |
| SGD/LKR | 101.93 | 102.23 | 101.54 | 0.18 | 0.17% | 12:19:15 | |
| SGD/NPR | 69.04 | 68.09 | 67.79 | -0.24 | -0.35% | 12:19:15 | |
| SGD/GBP | 0.4982 | 0.4981 | 0.4961 | 0.0021 | 0.42% | 12:19:28 | |
| GBP/SGD | 2.0086 | 2.0158 | 2.0076 | -0.0089 | -0.44% | 12:19:41 | |
| SGD/CHF | 0.7405 | 0.7406 | 0.7378 | 0.0029 | 0.39% | 12:19:22 | |
| CHF/SGD | 1.3510 | 1.3555 | 1.3504 | -0.0061 | -0.45% | 12:19:44 | |
| SGD/DKK | 4.5825 | 4.5820 | 4.5647 | 0.0169 | 0.37% | 12:19:25 | |
| DKK/SGD | 0.2184 | 0.2190 | 0.2182 | -0.0009 | -0.41% | 12:19:44 | |
| SGD/NOK | 4.7025 | 4.7025 | 4.6730 | 0.0184 | 0.39% | 12:19:15 | |
| NOK/SGD | 0.2128 | 0.2140 | 0.2126 | -0.0009 | -0.40% | 12:19:10 | |
| SGD/PLN | 2.6712 | 2.6803 | 2.6578 | 0.0006 | 0.02% | 12:19:24 | |
| PLN/SGD | 0.3745 | 0.3764 | 0.3731 | -0.0003 | -0.07% | 12:19:12 | |
| SGD/TRY | 1.4403 | 1.4436 | 1.4340 | -0.0003 | -0.02% | 12:19:15 | |
| TRY/SGD | 0.6946 | 0.6974 | 0.6927 | 0.0002 | 0.03% | 12:19:16 | |
| SGD/HUF | 183.37 | 184.07 | 182.67 | 0.11 | 0.06% | 12:19:15 | |
| SGD/CZK | 15.57 | 15.60 | 15.49 | 0.05 | 0.30% | 12:19:15 | |
| SGD/EUR | 0.6166 | 0.6165 | 0.6142 | 0.0023 | 0.38% | 12:19:28 | |
| EUR/SGD | 1.6225 | 1.6283 | 1.6220 | -0.0074 | -0.45% | 12:19:41 | |
| SGD/SEK | 5.6216 | 5.6267 | 5.5995 | 0.0165 | 0.29% | 12:19:15 | |
| SEK/SGD | 0.1780 | 0.1786 | 0.1777 | -0.0006 | -0.31% | 12:19:13 | |
| SGD/ISK | 100.11 | 100.86 | 99.83 | -0.57 | -0.56% | 12:19:15 | |
| SGD/RON | 2.7411 | 2.7403 | 2.7259 | 0.0109 | 0.40% | 12:19:15 | |
| SGD/RUB | 24.58 | 24.64 | 24.43 | 0.01 | 0.03% | 12:19:15 | |
| SGD/LTL | 2.1291 | 2.1289 | 2.1201 | 0.0092 | 0.43% | 12:19:15 | |
| SGD/LVL | 0.4310 | 0.4300 | 0.4283 | 0.0010 | 0.24% | 12:18:16 | |
| SGD/USD | 0.7864 | 0.7877 | 0.7841 | 0.0014 | 0.17% | 12:19:22 | |
| USD/SGD | 1.2724 | 1.2755 | 1.2694 | -0.0029 | -0.22% | 12:19:05 | |
| SGD/MXN | 10.8440 | 10.8800 | 10.8075 | 0.0005 | 0.00% | 12:19:24 | |
| MXN/SGD | 0.0922 | 0.0925 | 0.0919 | -0.0001 | -0.09% | 12:19:09 | |
| SGD/CAD | 0.8043 | 0.8042 | 0.8005 | 0.0019 | 0.24% | 12:19:22 | |
| CAD/SGD | 1.2442 | 1.2492 | 1.2435 | -0.0038 | -0.30% | 12:19:44 | |
| SGD/ZAR | 6.5355 | 6.5555 | 6.4893 | -0.0156 | -0.24% | 12:19:27 | |
| ZAR/SGD | 0.1531 | 0.1540 | 0.1526 | 0.0002 | 0.15% | 12:19:18 | |
| SGD/EGP | 4.7710 | 4.7631 | 4.7215 | 0.0148 | 0.31% | 12:19:15 | |
| SGD/MAD | 6.8477 | 6.8350 | 6.8039 | 0.0171 | 0.25% | 12:19:15 | |
| SGD/KES | 67.33 | 66.72 | 66.29 | 0.22 | 0.33% | 12:19:15 | |
| SGD/NAD | 6.6567 | 6.5263 | 6.4971 | -0.0323 | -0.49% | 12:19:15 | |
| SGD/XAF | 411.68 | 404.25 | 402.44 | -1.29 | -0.32% | 12:19:15 | |
| SGD/XOF | 411.68 | 404.25 | 402.44 | -1.29 | -0.32% | 12:19:15 | |
| SGD/AED | 2.8880 | 2.8936 | 2.8800 | 0.0059 | 0.20% | 12:19:14 | |
| AED/SGD | 0.3464 | 0.3472 | 0.3456 | -0.0007 | -0.19% | 12:19:01 | |
| SGD/ILS | 3.0125 | 3.0205 | 3.0004 | 0.0092 | 0.31% | 12:19:15 | |
| ILS/SGD | 0.3323 | 0.3333 | 0.3311 | -0.0010 | -0.29% | 12:19:07 | |
| SGD/JOD | 0.5595 | 0.5584 | 0.5557 | 0.0015 | 0.27% | 12:19:15 | |
| SGD/BHD | 0.2982 | 0.2969 | 0.2943 | 0.0005 | 0.18% | 12:19:15 | |
| SGD/OMR | 0.3036 | 0.3033 | 0.3019 | 0.0005 | 0.18% | 12:19:15 | |
| SGD/QAR | 2.8646 | 2.8688 | 2.8560 | 0.0058 | 0.20% | 12:19:15 | |
| SGD/LBP | 1207.61 | 1183.84 | 1172.18 | 3.51 | 0.30% | 12:19:15 | |
| SGD/SAR | 2.9487 | 2.9544 | 2.9405 | 0.0061 | 0.21% | 12:19:15 | |
| SAR/SGD | 0.3393 | 0.3401 | 0.3385 | -0.0007 | -0.20% | 12:19:13 | |
| SGD/ARS | 3.5017 | 3.5080 | 3.4720 | 0.0012 | 0.03% | 12:19:24 | |
| ARS/SGD | 0.2858 | 0.2881 | 0.2850 | -0.0002 | -0.07% | 12:19:02 | |
| SGD/BRL | 1.5958 | 1.5942 | 1.5863 | 0.0055 | 0.35% | 12:19:29 | |
| BRL/SGD | 0.6286 | 0.6304 | 0.6273 | -0.0022 | -0.35% | 12:19:25 | |
| SGD/CLP | 397.45 | 397.90 | 396.03 | 0.81 | 0.20% | 12:19:15 | |
| SGD/VEF | 3.3800 | 3.3833 | 3.3673 | 0.0051 | 0.15% | 12:19:15 | |
| VEF/SGD | 0.2963 | 0.2970 | 0.2956 | -0.0004 | -0.13% | 12:19:18 | |
| SGD/BBD | 1.6024 | 1.5728 | 1.5494 | 0.0127 | 0.81% | 12:19:15 | |
| SGD/JMD | 69.71 | 68.65 | 67.97 | 0.21 | 0.31% | 12:19:15 | |
| SGD/XCD | 2.1358 | 2.1290 | 2.1190 | 0.0044 | 0.21% | 12:19:15 | |
| SGD/PAB | 0.8011 | 0.7863 | 0.7784 | 0.0024 | 0.31% | 12:19:15 |
Тайваньский Доллар
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| TWD/AUD | 0.0344 | 0.0346 | 0.0343 | 0.0000 | -0.12% | 12:19:16 | |
| AUD/TWD | 29.8840 | 29.1125 | 28.8900 | -0.0515 | -0.18% | 12:19:24 | |
| TWD/NZD | 0.0447 | 0.0449 | 0.0445 | 0.0000 | -0.10% | 12:19:16 | |
| NZD/TWD | 22.9960 | 22.4020 | 22.2010 | -0.0365 | -0.16% | 12:19:27 | |
| TWD/JPY | 2.6797 | 2.7071 | 2.6778 | -0.0119 | -0.44% | 12:19:25 | |
| JPY/TWD | 0.3826 | 0.3727 | 0.3703 | 0.0007 | 0.20% | 12:19:29 | |
| TWD/THB | 1.0614 | 1.0704 | 1.0589 | -0.0095 | -0.89% | 12:19:22 | |
| THB/TWD | 0.9677 | 0.9437 | 0.9342 | 0.0000 | 0.00% | 12:19:27 | |
| TWD/SGD | 0.0431 | 0.0433 | 0.0429 | 0.0000 | -0.11% | 12:19:16 | |
| SGD/TWD | 23.2670 | 23.2615 | 23.0440 | 0.2225 | 0.97% | 12:19:30 | |
| TWD/HKD | 0.2629 | 0.2649 | 0.2624 | 0.0000 | 0.01% | 12:19:16 | |
| HKD/TWD | 3.9064 | 3.8072 | 3.7757 | 0.0032 | 0.08% | 12:19:27 | |
| TWD/KRW | 39.540 | 39.843 | 39.480 | -0.302 | -0.76% | 12:19:29 | |
| KRW/TWD | 2.5988 | 2.5332 | 2.5098 | 0.0193 | 0.77% | 12:19:27 | |
| TWD/INR | 1.8602 | 1.8724 | 1.8545 | 0.0046 | 0.25% | 12:19:24 | |
| INR/TWD | 0.5518 | 0.5392 | 0.5371 | -0.0048 | -0.89% | 12:19:29 | |
| TWD/CNY | 0.2141 | 0.2156 | 0.2138 | -0.0018 | -0.82% | 12:19:29 | |
| CNY/TWD | 4.6821 | 4.6782 | 4.6344 | -0.0034 | -0.07% | 12:19:05 | |
| TWD/IDR | 313.670 | 315.560 | 312.600 | -1.895 | -0.60% | 12:19:30 | |
| IDR/TWD | 0.3283 | 0.3199 | 0.3169 | 0.0019 | 0.60% | 12:19:29 | |
| TWD/MYR | 0.1061 | 0.1068 | 0.1052 | 0.0000 | 0.03% | 12:19:16 | |
| MYR/TWD | 9.6789 | 9.4290 | 9.3696 | 0.0039 | 0.04% | 12:19:28 | |
| TWD/PHP | 1.4671 | 1.4686 | 1.4565 | 0.0036 | 0.25% | 12:19:16 | |
| TWD/PKR | 3.0824 | 3.0798 | 3.0741 | 0.0003 | 0.01% | 12:19:22 | |
| TWD/LKR | 4.3878 | 4.4163 | 4.3753 | -0.0013 | -0.03% | 12:19:16 | |
| TWD/NPR | 2.9723 | 2.9459 | 2.9209 | -0.0162 | -0.55% | 12:19:16 | |
| TWD/GBP | 0.0214 | 0.0215 | 0.0214 | 0.0000 | 0.05% | 12:19:16 | |
| GBP/TWD | 46.724 | 46.803 | 46.412 | -0.100 | -0.21% | 12:19:28 | |
| TWD/CHF | 0.0319 | 0.0320 | 0.0317 | 0.0001 | 0.17% | 12:19:16 | |
| CHF/TWD | 32.247 | 31.415 | 31.236 | 0.177 | 0.57% | 12:19:29 | |
| TWD/DKK | 0.1973 | 0.1981 | 0.1964 | 0.0003 | 0.17% | 12:19:16 | |
| DKK/TWD | 5.2119 | 5.0774 | 5.0480 | 0.0294 | 0.58% | 12:19:29 | |
| TWD/NOK | 0.2024 | 0.2036 | 0.2012 | 0.0004 | 0.18% | 12:19:16 | |
| NOK/TWD | 4.9499 | 4.9687 | 4.9119 | -0.0097 | -0.20% | 12:19:10 | |
| TWD/PLN | 0.1150 | 0.1160 | 0.1143 | -0.0001 | -0.09% | 12:19:16 | |
| PLN/TWD | 8.71 | 8.75 | 8.62 | 0.01 | 0.12% | 12:19:12 | |
| TWD/TRY | 0.0620 | 0.0625 | 0.0617 | -0.0001 | -0.22% | 12:19:16 | |
| TRY/TWD | 16.16 | 16.22 | 16.00 | 0.04 | 0.22% | 12:19:16 | |
| TWD/HUF | 7.8941 | 7.9492 | 7.8581 | -0.0113 | -0.14% | 12:19:16 | |
| TWD/CZK | 0.6701 | 0.6754 | 0.6660 | 0.0005 | 0.08% | 12:19:16 | |
| TWD/EUR | 0.0265 | 0.0267 | 0.0264 | 0.0000 | 0.16% | 12:18:18 | |
| EUR/TWD | 38.734 | 37.734 | 37.520 | 0.214 | 0.57% | 12:19:28 | |
| TWD/SEK | 0.2420 | 0.2436 | 0.2409 | 0.0002 | 0.09% | 12:19:16 | |
| SEK/TWD | 4.1404 | 4.1513 | 4.1057 | -0.0039 | -0.09% | 12:19:13 | |
| TWD/ISK | 4.3096 | 4.3658 | 4.2980 | -0.0332 | -0.77% | 12:19:16 | |
| TWD/RON | 0.1180 | 0.1186 | 0.1174 | 0.0002 | 0.19% | 12:19:16 | |
| TWD/RUB | 1.0583 | 1.0668 | 1.0505 | -0.0018 | -0.17% | 12:19:16 | |
| RUB/TWD | 0.9468 | 0.9520 | 0.9374 | 0.0015 | 0.15% | 12:19:12 | |
| TWD/LTL | 0.0917 | 0.0920 | 0.0912 | 0.0001 | 0.15% | 12:19:16 | |
| TWD/LVL | 0.0185 | 0.0186 | 0.0184 | 0.0000 | -0.26% | 12:19:16 | |
| TWD/USD | 0.0339 | 0.0341 | 0.0338 | 0.0000 | 0.12% | 12:18:18 | |
| USD/TWD | 29.600 | 29.600 | 29.326 | 0.000 | 0.00% | 12:19:29 | |
| TWD/MXN | 0.4670 | 0.4708 | 0.4647 | -0.0006 | -0.13% | 12:19:16 | |
| MXN/TWD | 2.1460 | 2.1525 | 2.1240 | 0.0036 | 0.17% | 12:19:09 | |
| TWD/CAD | 0.0346 | 0.0348 | 0.0344 | 0.0000 | -0.10% | 12:19:16 | |
| CAD/TWD | 29.7340 | 28.9660 | 28.7175 | -0.0730 | -0.25% | 12:19:26 | |
| TWD/ZAR | 0.2814 | 0.2838 | 0.2790 | -0.0010 | -0.36% | 12:19:16 | |
| ZAR/TWD | 3.6546 | 3.5602 | 3.5203 | 0.0153 | 0.43% | 12:19:24 | |
| TWD/EGP | 0.2054 | 0.2059 | 0.2031 | 0.0002 | 0.11% | 12:19:16 | |
| TWD/MAD | 0.2948 | 0.2952 | 0.2927 | 0.0001 | 0.05% | 12:19:16 | |
| TWD/KES | 2.8985 | 2.8849 | 2.8526 | 0.0035 | 0.12% | 12:19:16 | |
| TWD/NAD | 0.2866 | 0.2823 | 0.2799 | -0.0019 | -0.68% | 12:19:16 | |
| TWD/XAF | 17.73 | 17.49 | 17.34 | -0.09 | -0.49% | 12:19:16 | |
| TWD/XOF | 17.73 | 17.49 | 17.34 | -0.09 | -0.49% | 12:19:16 | |
| TWD/AED | 0.1243 | 0.1253 | 0.1241 | 0.0000 | 0.00% | 12:19:16 | |
| AED/TWD | 8.0588 | 8.0586 | 7.9839 | -0.0109 | -0.14% | 12:19:02 | |
| TWD/ILS | 0.1297 | 0.1308 | 0.1291 | 0.0001 | 0.09% | 12:19:16 | |
| ILS/TWD | 7.7291 | 7.7449 | 7.6466 | -0.0087 | -0.11% | 12:19:07 | |
| TWD/JOD | 0.0241 | 0.0242 | 0.0239 | 0.0000 | 0.08% | 12:19:16 | |
| TWD/BHD | 0.0128 | 0.0128 | 0.0127 | 0.0000 | -0.31% | 12:19:16 | |
| TWD/OMR | 0.0131 | 0.0131 | 0.0130 | 0.0000 | 0.32% | 12:19:16 | |
| TWD/QAR | 0.1233 | 0.1242 | 0.1231 | 0.0000 | 0.01% | 12:19:16 | |
| TWD/LBP | 51.99 | 50.94 | 50.50 | 0.05 | 0.09% | 12:19:16 | |
| TWD/SAR | 0.1269 | 0.1279 | 0.1267 | 0.0000 | 0.01% | 12:19:16 | |
| SAR/TWD | 7.8925 | 7.8929 | 7.8193 | -0.0002 | 0.00% | 12:19:13 | |
| TWD/ARS | 0.1508 | 0.1511 | 0.1493 | -0.0002 | -0.11% | 12:19:16 | |
| ARS/TWD | 6.6511 | 6.6992 | 6.6165 | 0.0006 | 0.01% | 12:19:03 | |
| TWD/BRL | 0.0687 | 0.0689 | 0.0684 | 0.0001 | 0.11% | 12:19:16 | |
| BRL/TWD | 14.60 | 14.63 | 14.51 | -0.04 | -0.27% | 12:19:03 | |
| TWD/CLP | 17.11 | 17.22 | 17.06 | 0.00 | 0.00% | 12:19:16 | |
| TWD/VEF | 0.1455 | 0.1464 | 0.1451 | -0.0001 | -0.04% | 12:19:16 | |
| VEF/TWD | 6.89 | 6.89 | 6.83 | 0.00 | 0.05% | 12:19:18 | |
| TWD/BBD | 0.0690 | 0.0677 | 0.0668 | 0.0004 | 0.57% | 12:19:16 | |
| TWD/JMD | 3.0010 | 2.9543 | 2.9284 | 0.0032 | 0.11% | 12:19:16 | |
| TWD/XCD | 0.0920 | 0.0922 | 0.0913 | 0.0000 | -0.01% | 12:19:16 | |
| TWD/PAB | 0.0345 | 0.0338 | 0.0335 | 0.0000 | 0.04% | 12:19:16 |
Тайландский Бат
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| THB/AUD | 0.0324 | 0.0326 | 0.0323 | 0.0000 | 0.11% | 12:18:16 | |
| AUD/THB | 30.9030 | 30.9275 | 30.7175 | -0.0595 | -0.19% | 12:19:35 | |
| NZD/THB | 23.7650 | 23.8250 | 23.6300 | 0.0075 | 0.03% | 12:19:38 | |
| THB/JPY | 2.5405 | 2.5380 | 2.5250 | 0.0103 | 0.41% | 12:19:17 | |
| JPY/THB | 0.3961 | 0.3981 | 0.3920 | -0.0019 | -0.47% | 12:19:25 | |
| THB/HKD | 0.2478 | 0.2484 | 0.2476 | 0.0001 | 0.06% | 12:18:16 | |
| HKD/THB | 4.0444 | 4.0557 | 3.9960 | -0.0039 | -0.10% | 12:19:25 | |
| THB/KRW | 37.323 | 37.578 | 36.925 | 0.048 | 0.13% | 12:19:24 | |
| KRW/THB | 2.6871 | 2.6995 | 2.6612 | -0.0033 | -0.12% | 12:19:22 | |
| THB/INR | 1.7558 | 1.7567 | 1.7324 | 0.0223 | 1.29% | 12:19:26 | |
| INR/THB | 0.5712 | 0.5772 | 0.5683 | -0.0065 | -1.12% | 12:19:24 | |
| THB/TWD | 0.9677 | 0.9437 | 0.9342 | 0.0000 | 0.00% | 12:19:27 | |
| TWD/THB | 1.0614 | 1.0704 | 1.0589 | -0.0095 | -0.89% | 12:19:22 | |
| THB/CNY | 0.2021 | 0.2035 | 0.2006 | 0.0005 | 0.22% | 12:19:24 | |
| CNY/THB | 4.9699 | 4.9592 | 4.9438 | -0.0016 | -0.03% | 12:18:05 | |
| THB/IDR | 296.090 | 296.875 | 292.025 | 0.855 | 0.29% | 12:19:29 | |
| IDR/THB | 0.3394 | 0.3424 | 0.3368 | -0.0010 | -0.29% | 12:19:25 | |
| THB/MYR | 0.1001 | 0.1002 | 0.0993 | 0.0001 | 0.06% | 12:18:16 | |
| MYR/THB | 10.0230 | 10.0700 | 9.9282 | -0.0120 | -0.12% | 12:19:25 | |
| THB/PHP | 1.3820 | 1.3814 | 1.3740 | 0.0037 | 0.27% | 12:18:16 | |
| PHP/THB | 0.7273 | 0.7278 | 0.7239 | -0.0019 | -0.26% | 12:18:11 | |
| THB/PKR | 2.9075 | 2.9063 | 2.8984 | 0.0044 | 0.15% | 12:19:29 | |
| PKR/THB | 0.3444 | 0.3479 | 0.3435 | -0.0012 | -0.36% | 12:18:11 | |
| THB/LKR | 4.1365 | 4.1484 | 4.1312 | 0.0028 | 0.07% | 12:18:16 | |
| THB/NPR | 2.8021 | 2.7638 | 2.7560 | -0.0125 | -0.45% | 12:18:16 | |
| SGD/THB | 24.6890 | 24.7245 | 24.5835 | -0.0175 | -0.07% | 12:19:29 | |
| THB/DKK | 0.1859 | 0.1861 | 0.1854 | 0.0005 | 0.27% | 12:18:16 | |
| DKK/THB | 5.3930 | 5.3955 | 5.3750 | -0.0170 | -0.32% | 12:19:11 | |
| THB/NOK | 0.1908 | 0.1909 | 0.1900 | 0.0005 | 0.28% | 12:18:16 | |
| NOK/THB | 5.2554 | 5.2643 | 5.2375 | -0.0142 | -0.27% | 12:18:11 | |
| THB/TRY | 0.0585 | 0.0586 | 0.0582 | -0.0001 | -0.09% | 12:18:16 | |
| TRY/THB | 17.15 | 17.17 | 17.06 | 0.02 | 0.11% | 12:18:18 | |
| THB/HUF | 7.4433 | 7.4836 | 7.4120 | -0.0024 | -0.03% | 12:18:16 | |
| HUF/THB | 0.1347 | 0.1349 | 0.1336 | 0.0000 | -0.01% | 12:18:07 | |
| THB/CZK | 0.6318 | 0.6342 | 0.6289 | 0.0012 | 0.19% | 12:18:16 | |
| THB/SEK | 0.2281 | 0.2285 | 0.2275 | 0.0003 | 0.14% | 12:18:16 | |
| SEK/THB | 4.3960 | 4.3966 | 4.3765 | -0.0074 | -0.17% | 12:18:15 | |
| THB/ISK | 4.0628 | 4.0960 | 4.0529 | -0.0272 | -0.67% | 12:18:16 | |
| ISK/THB | 0.2473 | 0.2467 | 0.2442 | 0.0016 | 0.64% | 12:18:08 | |
| THB/RUB | 0.9981 | 1.0011 | 0.9911 | -0.0007 | -0.07% | 12:18:16 | |
| RUB/THB | 1.0050 | 1.0089 | 0.9989 | 0.0006 | 0.06% | 12:19:12 | |
| GBP/THB | 49.555 | 49.625 | 49.465 | -0.155 | -0.31% | 12:19:41 | |
| CHF/THB | 33.346 | 33.441 | 33.094 | -0.106 | -0.32% | 12:19:25 | |
| PLN/THB | 9.25 | 9.27 | 9.19 | 0.00 | 0.04% | 12:18:13 | |
| EUR/THB | 40.040 | 40.105 | 39.945 | -0.125 | -0.31% | 12:19:17 | |
| THB/ZAR | 0.2653 | 0.2664 | 0.2636 | -0.0006 | -0.23% | 12:18:16 | |
| ZAR/THB | 3.7780 | 3.7920 | 3.7326 | 0.0109 | 0.29% | 12:19:24 | |
| THB/EGP | 0.1937 | 0.1934 | 0.1917 | 0.0005 | 0.24% | 12:18:16 | |
| THB/MAD | 0.2779 | 0.2774 | 0.2762 | 0.0004 | 0.14% | 12:18:16 | |
| THB/KES | 2.7325 | 2.7078 | 2.6920 | 0.0060 | 0.22% | 12:18:16 | |
| THB/NAD | 0.2702 | 0.2648 | 0.2641 | -0.0016 | -0.59% | 12:18:16 | |
| THB/XAF | 16.71 | 16.41 | 16.36 | -0.07 | -0.42% | 12:18:16 | |
| THB/XOF | 16.71 | 16.41 | 16.36 | -0.07 | -0.41% | 12:18:16 | |
| THB/MXN | 0.4401 | 0.4428 | 0.4388 | -0.0003 | -0.06% | 12:18:16 | |
| MXN/THB | 2.2779 | 2.2790 | 2.2586 | 0.0016 | 0.07% | 12:18:10 | |
| USD/THB | 31.420 | 31.356 | 31.256 | -0.028 | -0.09% | 12:19:20 | |
| CAD/THB | 30.706 | 30.845 | 30.442 | -0.055 | -0.18% | 12:19:28 | |
| THB/AED | 0.1172 | 0.1175 | 0.1171 | 0.0001 | 0.05% | 12:18:16 | |
| AED/THB | 8.5543 | 8.5366 | 8.5103 | -0.0079 | -0.09% | 12:18:02 | |
| THB/ILS | 0.1222 | 0.1225 | 0.1218 | 0.0003 | 0.22% | 12:18:16 | |
| ILS/THB | 8.2038 | 8.2074 | 8.1658 | -0.0176 | -0.21% | 12:18:08 | |
| THB/BHD | 0.0121 | 0.0121 | 0.0119 | 0.0000 | 0.25% | 12:18:16 | |
| THB/QAR | 0.1163 | 0.1165 | 0.1161 | 0.0002 | 0.14% | 12:18:16 | |
| THB/LBP | 49.00 | 48.02 | 47.64 | 0.09 | 0.18% | 12:18:16 | |
| THB/SAR | 0.1197 | 0.1200 | 0.1196 | 0.0002 | 0.13% | 12:19:15 | |
| SAR/THB | 8.3778 | 8.3604 | 8.3346 | -0.0085 | -0.10% | 12:18:14 | |
| THB/ARS | 0.1421 | 0.1426 | 0.1409 | 0.0000 | 0.03% | 12:18:16 | |
| ARS/THB | 7.0586 | 7.0998 | 7.0101 | 0.0022 | 0.03% | 12:18:02 | |
| THB/BRL | 0.0648 | 0.0648 | 0.0645 | 0.0002 | 0.27% | 12:18:16 | |
| BRL/THB | 15.50 | 15.51 | 15.44 | -0.04 | -0.25% | 12:18:04 | |
| THB/CLP | 16.13 | 16.16 | 16.11 | 0.01 | 0.09% | 12:18:16 | |
| VEF/THB | 7.31 | 7.30 | 7.28 | -0.01 | -0.08% | 12:18:19 | |
| THB/JMD | 2.8291 | 2.7849 | 2.7625 | 0.0058 | 0.21% | 12:18:16 |
Узбекский Сом
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| USD/UZS | 1888.80 | 1861.40 | 1847.05 | 1.95 | 0.10% | 12:19:28 | |
| EUR/UZS | 2412.72 | 2377.72 | 2363.01 | 14.71 | 0.62% | 12:19:25 |
Филиппинское песо
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| PHP/JPY | 1.8339 | 1.8406 | 1.8316 | 0.0017 | 0.09% | 12:19:11 | |
| JPY/PHP | 0.5468 | 0.5459 | 0.5433 | -0.0006 | -0.10% | 12:19:09 | |
| PHP/THB | 0.7273 | 0.7278 | 0.7239 | -0.0019 | -0.26% | 12:18:11 | |
| THB/PHP | 1.3820 | 1.3814 | 1.3740 | 0.0037 | 0.27% | 12:18:16 | |
| PHP/HKD | 0.1796 | 0.1803 | 0.1794 | -0.0005 | -0.28% | 12:19:11 | |
| HKD/PHP | 5.5834 | 5.5734 | 5.5448 | 0.0157 | 0.28% | 12:19:06 | |
| PHP/KRW | 27.06 | 27.18 | 26.88 | -0.06 | -0.23% | 12:19:11 | |
| PHP/INR | 1.2718 | 1.2738 | 1.2623 | 0.0098 | 0.77% | 12:19:11 | |
| INR/PHP | 0.7885 | 0.7922 | 0.7852 | -0.0060 | -0.76% | 12:19:07 | |
| PHP/CNY | 0.1462 | 0.1469 | 0.1462 | -0.0005 | -0.33% | 12:19:11 | |
| CNY/PHP | 6.8576 | 6.8420 | 6.8062 | 0.0212 | 0.31% | 12:19:05 | |
| PHP/IDR | 214.64 | 215.36 | 212.81 | -2.79 | -1.29% | 12:19:11 | |
| PHP/MYR | 0.0726 | 0.0728 | 0.0721 | -0.0002 | -0.28% | 12:19:11 | |
| PHP/PKR | 2.1392 | 2.1125 | 2.0844 | 0.0003 | 0.01% | 12:19:11 | |
| PKR/PHP | 0.4752 | 0.4797 | 0.4734 | 0.0000 | -0.01% | 12:19:11 | |
| PHP/LKR | 2.9989 | 3.0101 | 2.9953 | -0.0084 | -0.28% | 12:19:11 | |
| PHP/NPR | 2.0315 | 2.0059 | 1.9979 | -0.0160 | -0.79% | 12:19:11 | |
| SGD/PHP | 34.08 | 34.01 | 33.81 | 0.15 | 0.45% | 12:19:15 | |
| TWD/PHP | 1.4671 | 1.4686 | 1.4565 | 0.0036 | 0.25% | 12:19:16 | |
| PHP/DKK | 0.1348 | 0.1352 | 0.1345 | -0.0001 | -0.06% | 12:19:11 | |
| DKK/PHP | 7.4393 | 7.4329 | 7.4105 | 0.0058 | 0.08% | 12:19:24 | |
| PHP/NOK | 0.1384 | 0.1387 | 0.1377 | -0.0001 | -0.06% | 12:19:11 | |
| NOK/PHP | 7.2498 | 7.2631 | 7.2109 | 0.0036 | 0.05% | 12:19:09 | |
| PHP/TRY | 0.0424 | 0.0426 | 0.0422 | -0.0002 | -0.58% | 12:19:11 | |
| TRY/PHP | 23.67 | 23.71 | 23.48 | 0.11 | 0.47% | 12:19:16 | |
| PHP/HUF | 5.3953 | 5.4387 | 5.3729 | -0.0204 | -0.38% | 12:19:11 | |
| HUF/PHP | 0.1860 | 0.1861 | 0.1839 | 0.0007 | 0.35% | 12:19:06 | |
| PHP/CZK | 0.4581 | 0.4610 | 0.4559 | -0.0005 | -0.12% | 12:19:11 | |
| PHP/SEK | 0.1655 | 0.1661 | 0.1648 | -0.0002 | -0.10% | 12:19:11 | |
| SEK/PHP | 6.0641 | 6.0660 | 6.0222 | 0.0093 | 0.15% | 12:19:13 | |
| PHP/ISK | 2.9455 | 2.9727 | 2.9386 | -0.0300 | -1.01% | 12:19:11 | |
| ISK/PHP | 0.3412 | 0.3403 | 0.3364 | 0.0034 | 1.01% | 12:19:07 | |
| PHP/RUB | 0.7233 | 0.7267 | 0.7203 | -0.0020 | -0.28% | 12:19:11 | |
| RUB/PHP | 1.3868 | 1.3884 | 1.3760 | 0.0057 | 0.41% | 12:19:12 | |
| GBP/PHP | 68.436 | 68.543 | 68.166 | -0.005 | -0.01% | 12:19:22 | |
| CHF/PHP | 46.03 | 46.02 | 45.76 | 0.02 | 0.04% | 12:19:05 | |
| PLN/PHP | 12.76 | 12.79 | 12.64 | 0.05 | 0.37% | 12:19:12 | |
| EUR/PHP | 55.288 | 55.247 | 54.760 | 0.037 | 0.07% | 12:19:28 | |
| PHP/ZAR | 0.1923 | 0.1936 | 0.1909 | -0.0011 | -0.59% | 12:19:11 | |
| ZAR/PHP | 5.2067 | 5.2394 | 5.1581 | 0.0363 | 0.70% | 12:19:21 | |
| PHP/EGP | 0.1404 | 0.1405 | 0.1393 | -0.0002 | -0.13% | 12:19:11 | |
| PHP/MAD | 0.2015 | 0.2013 | 0.2004 | -0.0004 | -0.20% | 12:19:11 | |
| PHP/KES | 1.9810 | 1.9643 | 1.9528 | -0.0024 | -0.12% | 12:19:11 | |
| PHP/NAD | 0.1959 | 0.1922 | 0.1915 | -0.0018 | -0.93% | 12:19:11 | |
| PHP/XAF | 12.1127 | 11.9062 | 11.8631 | -0.0920 | -0.77% | 12:19:11 | |
| PHP/XOF | 12.1127 | 11.9062 | 11.8633 | -0.0919 | -0.77% | 12:19:11 | |
| PHP/MXN | 0.3191 | 0.3216 | 0.3178 | -0.0014 | -0.43% | 12:19:11 | |
| MXN/PHP | 3.1430 | 3.1467 | 3.1093 | 0.0131 | 0.42% | 12:19:09 | |
| USD/PHP | 43.353 | 43.275 | 43.068 | 0.107 | 0.25% | 12:19:29 | |
| CAD/PHP | 42.39 | 42.46 | 42.14 | 0.09 | 0.21% | 12:19:04 | |
| PHP/CLP | 11.69 | 11.73 | 11.67 | -0.03 | -0.25% | 12:19:11 | |
| ARS/PHP | 9.73 | 9.77 | 9.65 | 0.03 | 0.29% | 12:19:02 | |
| BRL/PHP | 21.39 | 21.39 | 21.27 | 0.02 | 0.11% | 12:19:03 | |
| VEF/PHP | 10.09 | 10.08 | 10.03 | 0.03 | 0.30% | 12:19:18 | |
| PHP/JMD | 2.0511 | 2.0206 | 2.0036 | -0.0028 | -0.14% | 12:19:11 | |
| PHP/LBP | 35.53 | 34.84 | 34.55 | -0.05 | -0.15% | 12:19:11 | |
| AED/PHP | 11.79 | 11.78 | 11.73 | 0.02 | 0.17% | 12:19:01 | |
| ILS/PHP | 11.32 | 11.31 | 11.23 | 0.02 | 0.14% | 12:19:07 | |
| SAR/PHP | 11.56 | 11.54 | 11.48 | 0.03 | 0.25% | 12:19:13 | |
| AUD/PHP | 42.64 | 42.65 | 42.27 | 0.07 | 0.17% | 12:19:03 | |
| NZD/PHP | 32.84 | 32.82 | 32.52 | 0.12 | 0.37% | 12:19:11 |
Шриланкийская Рупия
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| AUD/LKR | 127.52 | 128.18 | 126.97 | -0.14 | -0.11% | 12:19:03 | |
| NZD/LKR | 98.20 | 98.70 | 97.68 | 0.09 | 0.09% | 12:19:10 | |
| JPY/LKR | 1.6355 | 1.6394 | 1.6333 | -0.0061 | -0.37% | 12:19:09 | |
| THB/LKR | 4.1365 | 4.1484 | 4.1312 | 0.0028 | 0.07% | 12:18:16 | |
| SGD/LKR | 101.93 | 102.23 | 101.54 | 0.18 | 0.17% | 12:19:15 | |
| HKD/LKR | 16.69 | 16.74 | 16.67 | 0.00 | 0.02% | 12:19:06 | |
| INR/LKR | 2.3583 | 2.3796 | 2.3555 | -0.0247 | -1.04% | 12:19:07 | |
| TWD/LKR | 4.3878 | 4.4163 | 4.3753 | -0.0013 | -0.03% | 12:19:16 | |
| CNY/LKR | 20.50 | 20.56 | 20.46 | 0.01 | 0.04% | 12:19:05 | |
| PHP/LKR | 2.9989 | 3.0101 | 2.9953 | -0.0084 | -0.28% | 12:19:11 | |
| PKR/LKR | 1.4211 | 1.4406 | 1.4194 | -0.0042 | -0.29% | 12:19:11 | |
| GBP/LKR | 204.930 | 205.690 | 204.810 | 0.090 | 0.04% | 12:19:26 | |
| CHF/LKR | 137.66 | 138.31 | 137.45 | -0.34 | -0.24% | 12:19:05 | |
| DKK/LKR | 22.24 | 22.35 | 22.21 | -0.05 | -0.24% | 12:19:06 | |
| NOK/LKR | 21.69 | 21.82 | 21.64 | -0.04 | -0.20% | 12:19:09 | |
| PLN/LKR | 38.17 | 38.44 | 37.97 | 0.04 | 0.10% | 12:19:12 | |
| TRY/LKR | 70.78 | 71.15 | 70.53 | 0.13 | 0.19% | 12:19:15 | |
| HUF/LKR | 0.5562 | 0.5593 | 0.5523 | 0.0006 | 0.11% | 12:19:06 | |
| EUR/LKR | 165.380 | 166.020 | 164.596 | -0.370 | -0.22% | 12:19:29 | |
| SEK/LKR | 18.14 | 18.23 | 18.09 | -0.02 | -0.12% | 12:19:13 | |
| ISK/LKR | 1.0205 | 1.0224 | 1.0116 | 0.0075 | 0.74% | 12:19:07 | |
| RUB/LKR | 4.1475 | 4.1750 | 4.1360 | 0.0055 | 0.13% | 12:19:12 | |
| USD/LKR | 129.660 | 129.950 | 129.505 | -0.040 | -0.03% | 12:19:24 | |
| MXN/LKR | 9.4001 | 9.4528 | 9.3397 | 0.0131 | 0.14% | 12:19:09 | |
| CAD/LKR | 126.77 | 127.55 | 126.54 | -0.09 | -0.07% | 12:19:03 | |
| ZAR/LKR | 15.60 | 15.73 | 15.51 | 0.05 | 0.33% | 12:19:18 | |
| AED/LKR | 35.28 | 35.38 | 35.26 | -0.01 | -0.03% | 12:19:02 | |
| ILS/LKR | 33.86 | 33.99 | 33.76 | -0.05 | -0.14% | 12:19:07 | |
| SAR/LKR | 34.55 | 34.65 | 34.53 | -0.01 | -0.03% | 12:19:13 | |
| ARS/LKR | 29.13 | 29.38 | 28.98 | 0.03 | 0.11% | 12:19:02 | |
| BRL/LKR | 63.96 | 64.26 | 63.89 | -0.11 | -0.18% | 12:19:03 | |
| VEF/LKR | 30.19 | 30.26 | 30.15 | 0.01 | 0.02% | 12:19:17 |
Юань КНР
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| CNY/AUD | 0.1609 | 0.1611 | 0.1601 | 0.0002 | 0.14% | 12:19:04 | |
| AUD/CNY | 6.2304 | 6.2431 | 6.1902 | -0.0088 | -0.14% | 12:19:24 | |
| CNY/NZD | 0.2089 | 0.2094 | 0.2078 | -0.0001 | -0.07% | 12:19:05 | |
| NZD/CNY | 4.7972 | 4.8072 | 4.7690 | 0.0012 | 0.03% | 12:19:24 | |
| CNY/JPY | 12.5470 | 12.6125 | 12.4685 | 0.0515 | 0.41% | 12:19:25 | |
| JPY/CNY | 0.0799 | 0.0802 | 0.0793 | -0.0003 | -0.31% | 12:19:30 | |
| CNY/THB | 4.9699 | 4.9592 | 4.9438 | -0.0016 | -0.03% | 12:18:05 | |
| THB/CNY | 0.2021 | 0.2035 | 0.2006 | 0.0005 | 0.22% | 12:19:24 | |
| CNY/SGD | 0.2013 | 0.2015 | 0.2006 | -0.0003 | -0.14% | 12:19:05 | |
| SGD/CNY | 4.9804 | 4.9814 | 4.9410 | 0.0069 | 0.14% | 12:19:28 | |
| CNY/HKD | 1.2274 | 1.2354 | 1.2241 | 0.0004 | 0.03% | 12:19:28 | |
| HKD/CNY | 0.8159 | 0.8170 | 0.8094 | -0.0002 | -0.03% | 12:19:26 | |
| CNY/KRW | 185.06 | 185.17 | 183.48 | 0.15 | 0.08% | 12:19:05 | |
| KRW/CNY | 0.5420 | 0.5423 | 0.5403 | -0.0003 | -0.06% | 12:19:28 | |
| CNY/INR | 8.6980 | 8.7080 | 8.5988 | 0.0932 | 1.08% | 12:19:04 | |
| INR/CNY | 0.1152 | 0.1170 | 0.1149 | -0.0012 | -1.04% | 12:19:24 | |
| CNY/TWD | 4.6821 | 4.6782 | 4.6344 | -0.0034 | -0.07% | 12:19:05 | |
| TWD/CNY | 0.2141 | 0.2156 | 0.2138 | -0.0018 | -0.82% | 12:19:29 | |
| CNY/IDR | 1467.93 | 1466.31 | 1449.60 | -14.46 | -0.98% | 12:19:04 | |
| IDR/CNY | 0.0701 | 0.0685 | 0.0682 | -0.0001 | -0.13% | 12:19:28 | |
| CNY/MYR | 0.4962 | 0.4963 | 0.4919 | 0.0004 | 0.08% | 12:19:05 | |
| MYR/CNY | 2.0218 | 2.0221 | 2.0162 | -0.0010 | -0.05% | 12:19:22 | |
| CNY/PHP | 6.8576 | 6.8420 | 6.8062 | 0.0212 | 0.31% | 12:19:05 | |
| PHP/CNY | 0.1462 | 0.1469 | 0.1462 | -0.0005 | -0.33% | 12:19:11 | |
| CNY/PKR | 14.63 | 14.43 | 14.24 | 0.05 | 0.34% | 12:19:05 | |
| CNY/LKR | 20.50 | 20.56 | 20.46 | 0.01 | 0.04% | 12:19:05 | |
| CNY/NPR | 13.89 | 13.68 | 13.65 | -0.07 | -0.53% | 12:19:05 | |
| CNY/GBP | 0.1002 | 0.1002 | 0.0998 | 0.0003 | 0.27% | 12:18:05 | |
| GBP/CNY | 10.0000 | 10.0250 | 9.9461 | -0.0264 | -0.26% | 12:19:30 | |
| CNY/CHF | 0.1490 | 0.1490 | 0.1483 | 0.0004 | 0.26% | 12:19:04 | |
| CHF/CNY | 6.7261 | 6.7357 | 6.6860 | -0.0175 | -0.26% | 12:19:26 | |
| CNY/DKK | 0.9222 | 0.9261 | 0.9187 | 0.0022 | 0.24% | 12:19:23 | |
| DKK/CNY | 1.0871 | 1.0884 | 1.0805 | -0.0026 | -0.23% | 12:19:24 | |
| CNY/NOK | 0.9461 | 0.9465 | 0.9409 | 0.0024 | 0.26% | 12:19:05 | |
| NOK/CNY | 1.0574 | 1.0628 | 1.0565 | -0.0028 | -0.26% | 12:19:09 | |
| CNY/PLN | 0.5375 | 0.5388 | 0.5342 | -0.0004 | -0.07% | 12:19:05 | |
| PLN/CNY | 1.8610 | 1.8716 | 1.8558 | 0.0011 | 0.06% | 12:19:12 | |
| CNY/TRY | 0.2898 | 0.2903 | 0.2884 | -0.0005 | -0.18% | 12:19:05 | |
| TRY/CNY | 3.4517 | 3.4674 | 3.4451 | 0.0053 | 0.15% | 12:19:15 | |
| CNY/HUF | 36.90 | 37.05 | 36.74 | -0.03 | -0.07% | 12:19:04 | |
| CNY/CZK | 3.1326 | 3.1404 | 3.1145 | 0.0052 | 0.17% | 12:19:04 | |
| CNY/EUR | 0.1241 | 0.1241 | 0.1234 | 0.0004 | 0.30% | 12:18:05 | |
| EUR/CNY | 8.0790 | 8.0894 | 8.0309 | -0.0174 | -0.22% | 12:19:28 | |
| CNY/SEK | 1.1311 | 1.1316 | 1.1257 | 0.0018 | 0.16% | 12:19:05 | |
| SEK/CNY | 0.8844 | 0.8884 | 0.8837 | -0.0014 | -0.16% | 12:19:13 | |
| CNY/ISK | 20.15 | 20.26 | 20.10 | -0.14 | -0.69% | 12:19:04 | |
| CNY/RON | 0.5516 | 0.5515 | 0.5487 | 0.0015 | 0.27% | 12:19:05 | |
| CNY/RUB | 4.9465 | 4.9521 | 4.9071 | -0.0052 | -0.11% | 12:19:05 | |
| RUB/CNY | 0.2022 | 0.2038 | 0.2019 | 0.0002 | 0.09% | 12:19:12 | |
| CNY/LTL | 0.4284 | 0.4284 | 0.4262 | 0.0012 | 0.29% | 12:19:05 | |
| CNY/LVL | 0.0867 | 0.0865 | 0.0862 | 0.0001 | 0.10% | 12:19:05 | |
| CNY/USD | 0.1582 | 0.1582 | 0.1580 | 0.0001 | 0.05% | 12:18:05 | |
| USD/CNY | 6.3229 | 6.3294 | 6.3203 | -0.0040 | -0.06% | 12:19:29 | |
| CNY/MXN | 2.1821 | 2.1909 | 2.1723 | -0.0024 | -0.11% | 12:19:05 | |
| MXN/CNY | 0.4584 | 0.4604 | 0.4564 | 0.0005 | 0.12% | 12:19:09 | |
| CNY/CAD | 0.1619 | 0.1619 | 0.1609 | 0.0002 | 0.15% | 12:19:04 | |
| CAD/CNY | 6.1941 | 6.2162 | 6.1658 | -0.0064 | -0.10% | 12:19:25 | |
| CNY/ZAR | 1.3141 | 1.3190 | 1.3037 | -0.0049 | -0.38% | 12:19:28 | |
| ZAR/CNY | 0.7622 | 0.7670 | 0.7581 | 0.0029 | 0.38% | 12:19:30 | |
| CNY/EGP | 0.9603 | 0.9574 | 0.9494 | 0.0019 | 0.20% | 12:19:04 | |
| CNY/MAD | 1.3779 | 1.3751 | 1.3680 | 0.0015 | 0.11% | 12:19:05 | |
| CNY/KES | 13.55 | 13.42 | 13.33 | 0.02 | 0.19% | 12:19:04 | |
| CNY/NAD | 1.3395 | 1.3112 | 1.3081 | -0.0083 | -0.63% | 12:19:05 | |
| CNY/XAF | 82.84 | 81.24 | 81.02 | -0.38 | -0.46% | 12:19:05 | |
| CNY/AED | 0.5811 | 0.5812 | 0.5803 | 0.0004 | 0.07% | 12:19:04 | |
| AED/CNY | 1.7215 | 1.7232 | 1.7207 | -0.0011 | -0.06% | 12:19:01 | |
| CNY/ILS | 0.6062 | 0.6063 | 0.6035 | 0.0011 | 0.19% | 12:19:04 | |
| ILS/CNY | 1.6510 | 1.6569 | 1.6494 | -0.0029 | -0.18% | 12:19:07 | |
| CNY/JOD | 0.1126 | 0.1122 | 0.1120 | 0.0002 | 0.14% | 12:19:04 | |
| CNY/BHD | 0.0600 | 0.0596 | 0.0592 | 0.0000 | -0.01% | 12:19:04 | |
| CNY/OMR | 0.0610 | 0.0609 | 0.0608 | 0.0000 | -0.06% | 12:19:05 | |
| CNY/QAR | 0.5764 | 0.5761 | 0.5754 | 0.0003 | 0.05% | 12:19:05 | |
| CNY/LBP | 243.00 | 238.07 | 236.01 | 0.37 | 0.16% | 12:19:05 | |
| CNY/SAR | 0.5934 | 0.5934 | 0.5925 | 0.0004 | 0.07% | 12:19:05 | |
| SAR/CNY | 1.6859 | 1.6877 | 1.6853 | -0.0011 | -0.07% | 12:19:13 | |
| CNY/ARS | 0.7045 | 0.7062 | 0.6972 | -0.0005 | -0.08% | 12:19:04 | |
| ARS/CNY | 1.4207 | 1.4342 | 1.4160 | 0.0011 | 0.08% | 12:19:02 | |
| CNY/BRL | 0.3211 | 0.3206 | 0.3194 | 0.0006 | 0.20% | 12:19:04 | |
| BRL/CNY | 3.1195 | 3.1306 | 3.1187 | -0.0063 | -0.20% | 12:19:03 | |
| CNY/CLP | 79.98 | 79.92 | 79.80 | 0.06 | 0.07% | 12:19:04 | |
| CNY/VEF | 0.6801 | 0.6795 | 0.6785 | 0.0000 | 0.01% | 12:19:05 | |
| VEF/CNY | 1.4723 | 1.4738 | 1.4717 | -0.0002 | -0.01% | 12:19:17 | |
| CNY/BBD | 0.3224 | 0.3163 | 0.3119 | 0.0021 | 0.68% | 12:19:04 | |
| CNY/JMD | 14.03 | 13.81 | 13.68 | 0.02 | 0.17% | 12:19:04 | |
| CNY/XCD | 0.4297 | 0.4276 | 0.4270 | 0.0003 | 0.06% | 12:19:05 | |
| CNY/PAB | 0.1612 | 0.1581 | 0.1567 | 0.0003 | 0.21% | 12:19:05 |
Южнокорейская Вона
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| KRW/AUD | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 12:19:19 | |
| AUD/KRW | 1150.70 | 1152.95 | 1143.10 | -0.70 | -0.06% | 12:19:29 | |
| NZD/KRW | 886.060 | 887.720 | 880.760 | 1.340 | 0.15% | 12:19:29 | |
| KRW/JPY | 6.7841 | 6.8256 | 6.7523 | 0.0218 | 0.32% | 12:19:29 | |
| JPY/KRW | 14.7570 | 14.8100 | 14.6500 | -0.0480 | -0.32% | 12:19:24 | |
| KRW/THB | 2.6871 | 2.6995 | 2.6612 | -0.0033 | -0.12% | 12:19:22 | |
| THB/KRW | 37.323 | 37.578 | 36.925 | 0.048 | 0.13% | 12:19:24 | |
| KRW/SGD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12:19:19 | |
| SGD/KRW | 919.780 | 919.940 | 912.435 | 1.785 | 0.19% | 12:19:22 | |
| KRW/HKD | 0.6644 | 0.6690 | 0.6628 | -0.0003 | -0.04% | 12:19:25 | |
| HKD/KRW | 150.670 | 150.870 | 149.475 | 0.070 | 0.05% | 12:19:22 | |
| KRW/INR | 4.7098 | 4.7115 | 4.6274 | 0.0470 | 1.01% | 12:19:24 | |
| INR/KRW | 21.2760 | 21.6100 | 21.2245 | -0.2165 | -1.01% | 12:19:25 | |
| KRW/TWD | 2.5988 | 2.5332 | 2.5098 | 0.0193 | 0.77% | 12:19:27 | |
| TWD/KRW | 39.540 | 39.843 | 39.480 | -0.302 | -0.76% | 12:19:29 | |
| KRW/CNY | 0.5420 | 0.5423 | 0.5403 | -0.0003 | -0.06% | 12:19:28 | |
| CNY/KRW | 185.06 | 185.17 | 183.48 | 0.15 | 0.08% | 12:19:05 | |
| KRW/IDR | 7.9411 | 7.9391 | 7.9002 | 0.0126 | 0.16% | 12:19:30 | |
| IDR/KRW | 12.6460 | 12.6580 | 12.5960 | -0.0200 | -0.16% | 12:19:26 | |
| KRW/MYR | 0.2684 | 0.2684 | 0.2678 | 0.0000 | 0.00% | 12:19:30 | |
| MYR/KRW | 373.370 | 373.355 | 372.510 | 0.030 | 0.01% | 12:19:29 | |
| PHP/KRW | 27.06 | 27.18 | 26.88 | -0.06 | -0.23% | 12:19:11 | |
| PKR/KRW | 12.82 | 13.00 | 12.80 | -0.04 | -0.27% | 12:19:11 | |
| KRW/GBP | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 12:19:19 | |
| GBP/KRW | 1846.80 | 1851.05 | 1836.55 | -3.50 | -0.19% | 12:19:30 | |
| KRW/CHF | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 12:19:19 | |
| CHF/KRW | 1242.20 | 1244.45 | 1234.65 | -2.40 | -0.19% | 12:19:24 | |
| KRW/EUR | 0.0007 | 0.0007 | 0.0007 | 0.0000 | 0.00% | 12:18:21 | |
| EUR/KRW | 1491.98 | 1494.90 | 1483.02 | -2.88 | -0.19% | 12:19:27 | |
| DKK/KRW | 200.71 | 201.22 | 199.47 | -0.39 | -0.19% | 12:19:06 | |
| NOK/KRW | 195.64 | 196.63 | 194.65 | -0.35 | -0.18% | 12:19:09 | |
| PLN/KRW | 344.57 | 345.88 | 341.82 | 0.47 | 0.14% | 12:19:12 | |
| TRY/KRW | 638.66 | 641.21 | 634.33 | 1.50 | 0.24% | 12:19:15 | |
| HUF/KRW | 5.0179 | 5.0312 | 4.9796 | 0.0074 | 0.15% | 12:19:06 | |
| SEK/KRW | 163.64 | 164.13 | 162.78 | -0.13 | -0.08% | 12:19:13 | |
| ISK/KRW | 9.2082 | 9.2015 | 9.0658 | 0.0719 | 0.79% | 12:19:07 | |
| RUB/KRW | 37.44 | 37.61 | 37.20 | 0.06 | 0.16% | 12:19:12 | |
| KRW/USD | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 12:19:19 | |
| USD/KRW | 1169.90 | 1172.00 | 1160.70 | 0.20 | 0.02% | 12:19:30 | |
| KRW/CAD | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 12:19:19 | |
| CAD/KRW | 1143.80 | 1148.65 | 1138.75 | -0.55 | -0.05% | 12:19:28 | |
| MXN/KRW | 84.82 | 85.05 | 84.18 | 0.16 | 0.19% | 12:19:09 | |
| KRW/ZAR | 0.7115 | 0.7157 | 0.7060 | -0.0031 | -0.43% | 12:19:28 | |
| ZAR/KRW | 140.740 | 141.620 | 139.715 | 0.700 | 0.50% | 12:19:28 | |
| AED/KRW | 318.69 | 319.08 | 316.01 | 0.01 | 0.00% | 12:19:01 | |
| ILS/KRW | 305.48 | 306.34 | 303.55 | -0.29 | -0.10% | 12:19:07 | |
| SAR/KRW | 311.94 | 312.52 | 309.49 | 0.05 | 0.01% | 12:19:13 | |
| ARS/KRW | 262.87 | 265.02 | 260.25 | 0.43 | 0.16% | 12:19:02 | |
| BRL/KRW | 577.19 | 579.19 | 573.33 | -0.70 | -0.12% | 12:19:03 | |
| CLP/KRW | 2.3162 | 2.3203 | 2.2980 | 0.0004 | 0.02% | 12:19:05 | |
| VEF/KRW | 272.41 | 272.89 | 270.26 | 0.19 | 0.07% | 12:19:17 |
Японская Йена
| Название кросса | Курс Валюты | Высший | Низший | Изм. | Изм. | Время | |
|---|---|---|---|---|---|---|---|
| JPY/AUD | 0.0128 | 0.0129 | 0.0128 | -0.0001 | -0.43% | 12:19:29 | |
| AUD/JPY | 77.97 | 78.38 | 77.56 | 0.18 | 0.23% | 12:19:41 | |
| JPY/NZD | 0.0167 | 0.0168 | 0.0166 | -0.0001 | -0.30% | 12:19:28 | |
| NZD/JPY | 60.06 | 60.34 | 59.67 | 0.29 | 0.48% | 12:19:35 | |
| JPY/GBP | 0.0080 | 0.0080 | 0.0080 | 0.0000 | 0.00% | 12:19:28 | |
| GBP/JPY | 125.16 | 125.83 | 124.96 | 0.15 | 0.12% | 12:19:44 | |
| JPY/CHF | 0.0115 | 0.0115 | 0.0115 | 0.0000 | 0.00% | 17/05 | |
| CHF/JPY | 84.18 | 84.57 | 83.97 | 0.09 | 0.10% | 12:19:38 | |
| JPY/DKK | 0.0736 | 0.0737 | 0.0732 | -0.0001 | -0.10% | 12:19:21 | |
| DKK/JPY | 13.6080 | 13.6670 | 13.5715 | 0.0160 | 0.12% | 12:19:44 | |
| JPY/NOK | 0.0754 | 0.0755 | 0.0749 | -0.0001 | -0.09% | 12:19:22 | |
| NOK/JPY | 13.2660 | 13.3500 | 13.2420 | 0.0165 | 0.12% | 12:19:44 | |
| JPY/PLN | 0.0428 | 0.0431 | 0.0426 | -0.0003 | -0.60% | 12:19:28 | |
| PLN/JPY | 23.352 | 23.498 | 23.198 | 0.103 | 0.44% | 12:19:44 | |
| JPY/HUF | 2.9423 | 2.9638 | 2.9257 | -0.0138 | -0.47% | 12:19:09 | |
| HUF/JPY | 0.3401 | 0.3418 | 0.3374 | 0.0016 | 0.46% | 12:19:06 | |
| JPY/CZK | 0.2498 | 0.2512 | 0.2481 | -0.0005 | -0.20% | 12:19:09 | |
| CZK/JPY | 4.0100 | 4.0315 | 3.9810 | 0.0092 | 0.23% | 12:19:35 | |
| JPY/EUR | 0.0099 | 0.0099 | 0.0098 | 0.0000 | -0.40% | 12:19:22 | |
| EUR/JPY | 101.11 | 101.58 | 100.87 | 0.11 | 0.10% | 12:19:41 | |
| JPY/SEK | 9.0147 | 9.0372 | 8.9719 | -0.0215 | -0.24% | 12:19:26 | |
| SEK/JPY | 11.0970 | 11.1425 | 11.0545 | 0.0235 | 0.21% | 12:19:44 | |
| JPY/ISK | 1.6062 | 1.6184 | 1.6023 | -0.0179 | -1.11% | 12:19:09 | |
| ISK/JPY | 0.6240 | 0.6241 | 0.6179 | 0.0069 | 1.11% | 12:19:07 | |
| JPY/RUB | 0.3945 | 0.3958 | 0.3919 | -0.0020 | -0.50% | 12:19:09 | |
| RUB/JPY | 2.5363 | 2.5518 | 2.5267 | 0.0127 | 0.50% | 12:19:12 | |
| TRY/JPY | 43.295 | 43.490 | 43.078 | 0.242 | 0.56% | 12:19:44 | |
| JPY/THB | 0.3961 | 0.3981 | 0.3920 | -0.0019 | -0.47% | 12:19:25 | |
| THB/JPY | 2.5405 | 2.5380 | 2.5250 | 0.0103 | 0.41% | 12:19:17 | |
| JPY/SGD | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 12:19:19 | |
| SGD/JPY | 62.344 | 62.503 | 62.028 | 0.353 | 0.57% | 12:19:05 | |
| JPY/HKD | 0.0979 | 0.0982 | 0.0977 | -0.0004 | -0.38% | 12:19:29 | |
| HKD/JPY | 10.2162 | 10.2326 | 10.1847 | 0.0367 | 0.36% | 12:19:44 | |
| JPY/KRW | 14.7570 | 14.8100 | 14.6500 | -0.0480 | -0.32% | 12:19:24 | |
| KRW/JPY | 6.7841 | 6.8256 | 6.7523 | 0.0218 | 0.32% | 12:19:29 | |
| JPY/INR | 0.6943 | 0.6947 | 0.6867 | 0.0045 | 0.66% | 12:19:25 | |
| INR/JPY | 1.4420 | 1.4670 | 1.4398 | -0.0101 | -0.70% | 12:19:28 | |
| JPY/TWD | 0.3826 | 0.3727 | 0.3703 | 0.0007 | 0.20% | 12:19:29 | |
| TWD/JPY | 2.6797 | 2.7071 | 2.6778 | -0.0119 | -0.44% | 12:19:25 | |
| JPY/CNY | 0.0799 | 0.0802 | 0.0793 | -0.0003 | -0.31% | 12:19:30 | |
| CNY/JPY | 12.5470 | 12.6125 | 12.4685 | 0.0515 | 0.41% | 12:19:25 | |
| JPY/IDR | 117.060 | 117.085 | 115.865 | -0.210 | -0.18% | 12:19:30 | |
| IDR/JPY | 0.8570 | 0.8631 | 0.8540 | 0.0014 | 0.17% | 12:19:28 | |
| JPY/MYR | 0.0396 | 0.0397 | 0.0393 | -0.0002 | -0.43% | 12:19:22 | |
| MYR/JPY | 25.3040 | 25.4610 | 25.1910 | 0.0830 | 0.33% | 12:19:25 | |
| JPY/PHP | 0.5468 | 0.5459 | 0.5433 | -0.0006 | -0.10% | 12:19:09 | |
| PHP/JPY | 1.8339 | 1.8406 | 1.8316 | 0.0017 | 0.09% | 12:19:11 | |
| JPY/PKR | 1.1531 | 1.1513 | 1.1455 | 0.0044 | 0.38% | 12:19:25 | |
| PKR/JPY | 0.8690 | 0.8807 | 0.8685 | 0.0006 | 0.07% | 12:19:11 | |
| JPY/LKR | 1.6355 | 1.6394 | 1.6333 | -0.0061 | -0.37% | 12:19:09 | |
| JPY/NPR | 1.1079 | 1.0929 | 1.0883 | -0.0097 | -0.88% | 12:19:09 | |
| JPY/USD | 0.0126 | 0.0127 | 0.0126 | -0.0001 | -0.47% | 12:19:22 | |
| USD/JPY | 79.29 | 79.45 | 79.11 | 0.26 | 0.33% | 12:19:35 | |
| JPY/MXN | 0.1740 | 0.1751 | 0.1730 | -0.0009 | -0.51% | 12:19:29 | |
| MXN/JPY | 5.7500 | 5.7805 | 5.7060 | 0.0242 | 0.42% | 12:19:44 | |
| JPY/CAD | 0.0129 | 0.0129 | 0.0128 | 0.0000 | -0.31% | 12:19:26 | |
| CAD/JPY | 77.52 | 78.03 | 77.33 | 0.20 | 0.25% | 12:19:41 | |
| JPY/ZAR | 0.1050 | 0.1055 | 0.1040 | -0.0008 | -0.79% | 12:19:24 | |
| ZAR/JPY | 9.5510 | 9.6200 | 9.4770 | 0.0625 | 0.66% | 12:19:14 | |
| JPY/EGP | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 12:19:19 | |
| EGP/JPY | 13.11 | 13.19 | 13.06 | 0.03 | 0.23% | 12:19:19 | |
| JPY/KES | 1.0803 | 1.0700 | 1.0641 | -0.0023 | -0.22% | 12:19:09 | |
| JPY/XAF | 6.6057 | 6.4881 | 6.4623 | -0.0562 | -0.86% | 12:19:09 | |
| JPY/XOF | 6.6057 | 6.4881 | 6.4624 | -0.0562 | -0.86% | 12:19:09 | |
| JPY/AED | 0.0464 | 0.0465 | 0.0464 | 0.0000 | -0.03% | 12:19:27 | |
| AED/JPY | 21.5750 | 21.5690 | 21.5100 | 0.0380 | 0.18% | 12:19:28 | |
| JPY/ILS | 0.0483 | 0.0485 | 0.0481 | -0.0002 | -0.49% | 12:19:24 | |
| ILS/JPY | 20.7300 | 20.7855 | 20.6355 | 0.0770 | 0.37% | 12:19:22 | |
| JPY/JOD | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 12:19:19 | |
| JOD/JPY | 111.78 | 112.00 | 111.61 | 0.30 | 0.27% | 12:19:19 | |
| JPY/KWD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12:19:19 | |
| KWD/JPY | 283.98 | 284.55 | 283.44 | 0.86 | 0.30% | 12:19:19 | |
| JPY/LBP | 19.38 | 18.99 | 18.82 | -0.05 | -0.24% | 12:19:09 | |
| JPY/SAR | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 12:19:19 | |
| SAR/JPY | 21.14 | 21.18 | 21.09 | 0.07 | 0.32% | 12:19:13 | |
| JPY/ARS | 0.0562 | 0.0565 | 0.0557 | -0.0003 | -0.45% | 12:19:28 | |
| ARS/JPY | 17.8310 | 17.9585 | 17.7010 | 0.0895 | 0.50% | 12:19:22 | |
| JPY/BRL | 0.0256 | 0.0256 | 0.0255 | 0.0000 | -0.20% | 12:19:26 | |
| BRL/JPY | 39.173 | 39.242 | 39.051 | 0.066 | 0.17% | 12:19:30 | |
| JPY/CLP | 6.3772 | 6.3848 | 6.3581 | -0.0218 | -0.34% | 12:19:07 | |
| VEF/JPY | 18.46 | 18.50 | 18.42 | 0.07 | 0.38% | 12:19:17 | |
| JPY/JMD | 1.1185 | 1.1013 | 1.0914 | -0.0025 | -0.23% | 12:19:09 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Котировки CFD
| РТС | 1303.49 | +14.03 | +1.09% | |||
| ММВБ | 1285.45 | +13.97 | +1.10% | |||
| SPX 500 (F) | 1296.95 | +6.20 | +0.48% | |||
| США 30 | 12369.38 | -73.11 | -0.59% | |||
| Германия 30 | 6323.00 | +51.78 | +0.83% | |||
| Великобр 100 | 5298.30 | +30.68 | +0.58% | |||
| Индекс USD | 81.44 | +0.22 | +0.27% |
Котировки CFD
| Золото | 1588.55 | -3.35 | -0.21% | |||
| Сырая нефть | 92.01 | +0.21 | +0.23% | |||
| Нефть Сырец | 107.81 | +0.68 | +0.63% | |||
| Серебро | 28.270 | -0.445 | -1.55% | |||
| Платина | 1462.95 | +3.65 | +0.25% | |||
| Палладий | 614.40 | +10.80 | +1.79% | |||
| Природ. Газ | 2.773 | -0.049 | -1.74% |
Котировки CFD
| Euro Bund | 143.47 | -0.25 | -0.17% | |||
| Итальянские гос. | 100.16 | +0.00 | +0.00% | |||
| Euro BOBL | 126.016 | -0.085 | -0.07% | |||
| Euro SCHATZ | 110.673 | +0.005 | +0.00% | |||
| US 10 YR T-Note | 133.59 | -0.03 | -0.02% | |||
| US 30 YR T-Bond | 147.80 | -0.25 | -0.17% | |||
| Japan Govt. Bon. | 143.24 | -0.20 | -0.14% |
| Название | Стоимость | Изм. | Изм. % | ||
|---|---|---|---|---|---|
| Пшеница США | 694.13 | -1.88 | -0.27% | ||
| Сахар США No11 | 20.43 | +0.02 | +0.07% | ||
| Соевые Бобы США. | 1414.38 | +8.78 | +0.62% | ||
| Соевое масло СШ. | 50.71 | +0.39 | +0.78% | ||
| Соевая Мука США. | 405.75 | +13.85 | +3.53% | ||
| Хлопок США No.2. | 78.08 | +0.10 | +0.12% | ||
| Кукуруза США | 638.00 | +2.40 | +0.38% | ||
