Цены на энергетические фьючерсы

Ниже вы можете найти все фьючерсные цены и котировки на нефть, газ, природный газ, бензин, этанол, уран и др.

Движущиеся в Режиме Реального Времени Котировки Фьючерсов (CFD)

Товар	Месяц	Последн.	Осн.	Макс.	Мин.	Изм.	Изм. %	Время
CO2	Dec 12	6.60	6.45	6.64	6.45	0.16	2.40%	11:20:27
Мазут	Jun 12	2.8519	2.8300	2.8573	2.8266	0.0218	0.77%	11:20:54
Нефть Газ Лондон	Jun 12	910.13	905.13	912.38	903.38	5.00	0.55%	11:20:57
Нефть Сырец	Jul 12	107.97	107.14	108.16	106.77	0.83	0.77%	11:20:48
Природ. Газ	Jul 12	2.776	2.822	2.828	2.768	-0.046	-1.65%	11:20:45
Сырая нефть	Jul 12	92.14	91.80	92.50	91.14	0.34	0.37%	11:20:51

Котировки Рынка Фьючерсов США

Energies Futures prices as of May 21st, 2012 - 06:20 CDT

Название	Месяц	Последн.	Изм.	Опен	Макс.	Мин.	Время	График
Crude Oil WTI	Jul 12	92.12	+0.32	91.71	92.51	91.12	06:10	Q / C / O
Heating Oil	Jan 13	2.8882s	-0.0168	2.9032	2.9076	2.8832	05/18/12	Q / C / O
Gasoline RBOB	Jul 12	2.8399	+0.0197	2.8171	2.8475	2.8157	06:08	Q / C / O
Natural Gas	Apr 13	3.553s	+0.035	3.519	3.564	3.507	05/18/12	Q / C / O
Crude Oil Brent	Jul 12	107.90	+0.76	106.93	108.17	106.75	06:10	Q / C / O
Ethanol Futures	Aug 12	2.198s	+0.030	2.174	2.203	2.174	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Найдите брокера

Котировки CFD

РТС	1306.43	+16.97	+1.32%
ММВБ	1286.23	+14.75	+1.16%
SPX 500 (F)	1299.65	+8.90	+0.69%
США 30	12369.38	-73.11	-0.59%
Германия 30	6336.30	+65.08	+1.04%
Великобр 100	5306.50	+38.88	+0.74%
Индекс USD	81.31	+0.08	+0.10%

Котировки CFD

Золото	1591.95	+0.05	+0.00%
Сырая нефть	92.14	+0.34	+0.37%
Нефть Сырец	107.97	+0.83	+0.77%
Серебро	28.425	-0.290	-1.01%
Платина	1467.35	+8.05	+0.55%
Палладий	617.20	+13.60	+2.25%
Природ. Газ	2.776	-0.046	-1.65%

EUR/USD	1.2771	-0.0008	-0.06%
GBP/USD	1.5816	+0.0001	+0.00%
USD/RUB	31.188	-0.123	-0.39%
EUR/RUB	39.839	-0.187	-0.47%
USD/JPY	79.25	+0.22	+0.28%
USD/CHF	0.9405	+0.0007	+0.07%
AUD/USD	0.9851	+0.0007	+0.07%

Котировки CFD

Euro Bund	143.31	-0.41	-0.29%
Итальянские гос.	100.30	+0.14	+0.13%
Euro BOBL	125.936	-0.165	-0.13%
Euro SCHATZ	110.658	-0.010	-0.01%
US 10 YR T-Note	133.53	-0.09	-0.07%
US 30 YR T-Bond	147.57	-0.48	-0.32%
Japan Govt. Bon.	143.21	-0.23	-0.16%

Котировки, которые вы просматриваете чаще всего, будут автоматически отображаться здесь