Фьючерсные цены на металлы

Ниже вы найдете фьючерсные цены и котировки на золото, серебро, медь, платину и др.

Движущиеся в Режиме Реального Времени Котировки Фьючерсов (CFD)

Товар	Месяц	Последн.	Осн.	Макс.	Мин.	Изм.	Изм. %	Время
Золото	Jun 12	1591.65	1591.90	1598.95	1588.85	-0.25	-0.02%	11:16:33
Медь	Jul 12	3.497	3.469	3.520	3.436	0.029	0.83%	11:16:33
Палладий	Jun 12	617.40	603.60	619.20	600.90	13.80	2.29%	11:12:56
Платина	Jul 12	1466.95	1459.30	1472.60	1455.45	7.65	0.52%	11:15:06
Серебро	Jul 12	28.388	28.715	28.853	28.345	-0.327	-1.14%	11:16:24

Котировки Рынка Фьючерсов США

Metals Futures prices as of May 21st, 2012 - 06:12 CDT

Название	Месяц	Последн.	Изм.	Опен	Макс.	Мин.	Время	График
Gold	Jun 12	1592.3	+0.4	1590.2	1599.0	1588.6	06:06	Q / C / O
Silver	Jul 12	28.385	-0.330	28.685	28.855	28.340	06:06	Q / C / O
High Grade Copper	Jul 12	3.4990	+0.0305	3.4500	3.5205	3.4360	06:06	Q / C / O
Platinum	Jul 12	1467.5	+8.2	1457.9	1473.2	1455.5	06:05	Q / C / O
Palladium	Jun 12	617.15	+13.55	602.00	619.50	600.80	06:06	Q / C / O
Gold mini-sized	May 12	1591.9s	+17.3	0.0	1591.9	1591.9	05/18/12	Q / C / O
Silver mini-sized	May 12	28.668s	+0.662	0.000	28.668	28.668	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Найдите брокера

Котировки CFD

РТС	1306.16	+16.70	+1.30%
ММВБ	1285.81	+14.33	+1.13%
SPX 500 (F)	1299.65	+8.90	+0.69%
США 30	12369.38	-73.11	-0.59%
Германия 30	6333.50	+62.28	+0.99%
Великобр 100	5307.80	+40.18	+0.76%
Индекс USD	81.32	+0.09	+0.11%

Котировки CFD

Золото	1591.65	-0.25	-0.02%
Сырая нефть	92.12	+0.32	+0.35%
Нефть Сырец	107.89	+0.75	+0.70%
Серебро	28.388	-0.327	-1.14%
Платина	1466.95	+7.65	+0.52%
Палладий	617.40	+13.80	+2.29%
Природ. Газ	2.768	-0.054	-1.91%

EUR/USD	1.2770	-0.0009	-0.07%
GBP/USD	1.5816	+0.0001	+0.00%
USD/RUB	31.189	-0.121	-0.39%
EUR/RUB	39.839	-0.187	-0.47%
USD/JPY	79.25	+0.23	+0.29%
USD/CHF	0.9406	+0.0008	+0.08%
AUD/USD	0.9850	+0.0006	+0.07%

Котировки CFD

Euro Bund	143.31	-0.40	-0.28%
Итальянские гос.	100.25	+0.09	+0.08%
Euro BOBL	125.945	-0.155	-0.12%
Euro SCHATZ	110.658	-0.010	-0.01%
US 10 YR T-Note	133.53	-0.09	-0.07%
US 30 YR T-Bond	147.55	-0.50	-0.34%
Japan Govt. Bon.	143.21	-0.23	-0.16%

Котировки, которые вы просматриваете чаще всего, будут автоматически отображаться здесь