Фьючерсные цены на зерно

Ниже вы можете найти все фьючерсные цены и котировки на пшеницу, кукурузу, овес, сою и др.

Движущиеся в Режиме Реального Времени Котировки Фьючерсов (CFD)

Товар	Месяц	Последн.	Осн.	Макс.	Мин.	Изм.	Изм. %	Время
Кукуруза США	Jul 12	637.63	635.60	644.38	633.25	2.02	0.32%	11:15:27
Пшеница Лондон	Jul 12	176.00	176.50	186.63	176.00	-0.50	-0.28%	10:26:28
Пшеница США	Jul 12	692.88	696.00	721.38	683.13	-3.13	-0.45%	11:16:15
Соевое масло США	Jul 12	50.68	50.32	50.91	50.45	0.36	0.72%	11:09:56
Соевые Бобы США	Jul 12	1412.88	1405.60	1422.88	1410.75	7.28	0.52%	11:14:09

Котировки Рынка Фьючерсов США

Grains Futures prices as of May 21st, 2012 - 06:12 CDT

Название	Месяц	Последн.	Изм.	Опен	Макс.	Мин.	Время	График
Wheat	Jul 12	693-0	-2-2	700-0	722-0	682-6	06:02	Q / C / O
Corn	Jul 12	638-2	+2-6	638-2	644-4	633-0	06:02	Q / C / O
Soybeans	Jul 12	1412-6	+7-6	1413-6	1423-0	1410-0	06:02	Q / C / O
Soybean Meal	Jul 12	419.2	+1.3	419.9	422.5	418.3	06:00	Q / C / O
Soybean Oil	Jul 12	50.67	+0.35	50.44	50.91	50.25	06:00	Q / C / O
Oats	Jul 12	340-6	+0-6	341-0	341-6	338-6	05:31	Q / C / O
Rough Rice	Jul 12	15.205	+0.030	15.180	15.280	15.160	05:26	Q / C / O
KCBT Red Wheat	Jul 12	708-6	+3-6	709-0	730-0	701-6	06:01	Q / C / O
Spring Wheat	Jul 12	796-2	+4-2	792-0	810-0	792-0	05:50	Q / C / O
Canola	Nov 12	562.60s	-0.50	561.00	565.30	559.00	05/18/12	Q / C / O
Wheat (P)	Jun 12	0.22880s	-0.00030	0.00000	0.22918	0.22880	05/18/12	Q / C / O
Corn (P)	Jun 12	147.90s	+0.05	0.00	147.92	147.34	05/18/12	Q / C / O
Soybeans (P)	Jul 12	1405-0s	-33-0	1433-4	1437-0	1405-0	05/18/12	Q / C / O
Soybean Meal (P)	Jul 12	417.9s	-10.1	426.5	429.5	417.5	05/18/12	Q / C / O
Soybean Oil (P)	Jul 12	50.32s	-0.40	50.65	50.78	50.25	05/18/12	Q / C / O
Oats (P)	Jun 12	660.70s	-17.30	0.00	660.70	660.70	05/18/12	Q / C / O
Rough Rice (P)	Jul 12	15.175s	-0.090	15.250	15.250	15.175	05/18/12	Q / C / O
KCBT Red Wheat (P)	Jul 12	705-0s	+33-0	681-0	708-0	681-0	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Найдите брокера

Котировки CFD

РТС	1306.10	+16.64	+1.29%
ММВБ	1285.86	+14.38	+1.13%
SPX 500 (F)	1299.65	+8.90	+0.69%
США 30	12369.38	-73.11	-0.59%
Германия 30	6332.80	+61.58	+0.98%
Великобр 100	5307.00	+39.38	+0.75%
Индекс USD	81.32	+0.09	+0.11%

Котировки CFD

Золото	1591.85	-0.05	0.00%
Сырая нефть	92.13	+0.33	+0.35%
Нефть Сырец	107.90	+0.76	+0.71%
Серебро	28.392	-0.323	-1.12%
Платина	1466.95	+7.65	+0.52%
Палладий	617.40	+13.80	+2.29%
Природ. Газ	2.777	-0.044	-1.58%

EUR/USD	1.2770	-0.0009	-0.07%
GBP/USD	1.5817	+0.0001	+0.01%
USD/RUB	31.188	-0.123	-0.39%
EUR/RUB	39.840	-0.186	-0.46%
USD/JPY	79.25	+0.23	+0.29%
USD/CHF	0.9405	+0.0007	+0.07%
AUD/USD	0.9850	+0.0006	+0.07%

Котировки CFD

Euro Bund	143.31	-0.40	-0.28%
Итальянские гос.	100.28	+0.12	+0.12%
Euro BOBL	125.936	-0.165	-0.13%
Euro SCHATZ	110.658	-0.010	-0.01%
US 10 YR T-Note	133.53	-0.09	-0.07%
US 30 YR T-Bond	147.55	-0.50	-0.34%
Japan Govt. Bon.	143.21	-0.23	-0.16%

Котировки, которые вы просматриваете чаще всего, будут автоматически отображаться здесь